kabutan

ASAHI CO.,LTD.(3333) Historical

3333
TSE Prime
ASAHI CO.,LTD.
1,285
JPY
-21
(-1.61%)
Apr 30, 10:12 am JST
8.01
USD
Apr 29, 9:19 pm EDT
Result
PTS
outside of trading hours
1,285.9
Apr 30, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 3, 2026
1,457 JPY
52 Week Low Mar 4, 2026
1,249 JPY
Yearly High Apr 3, 2026
1,457 JPY
Yearly Low Mar 4, 2026
1,249 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,338 1,457 1,280 1,285 -46 -3.46% 4,341,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,300 1,343 1,249 1,331 +18 +1.37% 3,569,600
Feb, 2026 1,294 1,318 1,278 1,313 +24 +1.86% 3,730,700
Jan, 2026 1,309 1,332 1,269 1,289 -16 -1.23% 2,587,400
Dec, 2025 1,320 1,356 1,280 1,305 -14 -1.06% 2,775,100
Nov, 2025 1,309 1,345 1,300 1,319 +12 +0.92% 1,082,900
Oct, 2025 1,392 1,394 1,296 1,307 -96 -6.84% 1,728,900
Sep, 2025 1,385 1,440 1,348 1,403 +28 +2.04% 1,742,600
Aug, 2025 1,348 1,434 1,346 1,375 +27 +2.00% 2,064,400
Jul, 2025 1,321 1,359 1,299 1,348 +19 +1.43% 1,508,000
Jun, 2025 1,356 1,380 1,282 1,329 -30 -2.21% 1,625,600
May, 2025 1,384 1,404 1,342 1,359 -26 -1.88% 1,191,400
Apr, 2025 1,469 1,481 1,219 1,385 -84 -5.72% 2,257,800
Mar, 2025 1,448 1,522 1,398 1,469 +29 +2.01% 1,118,900
Feb, 2025 1,476 1,484 1,415 1,440 -47 -3.16% 1,387,100
Jan, 2025 1,510 1,523 1,438 1,487 -29 -1.91% 1,026,600
Dec, 2024 1,600 1,643 1,496 1,516 -68 -4.29% 2,055,600
Nov, 2024 1,520 1,594 1,483 1,584 +54 +3.53% 1,008,900
Oct, 2024 1,730 1,755 1,494 1,530 -193 -11.20% 1,898,700
Sep, 2024 1,564 1,725 1,535 1,723 +149 +9.47% 1,987,200
Aug, 2024 1,494 1,603 1,356 1,574 +95 +6.42% 1,934,600