ASAHI CO.,LTD.(3333) Historical

52 Week High Dec 23, 2024

1,643 JPY

52 Week Low Apr 7, 2025

1,219 JPY

Yearly High Jan 6, 2025

1,523 JPY

Yearly Low Apr 7, 2025

1,219 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,320	1,321	1,280	1,282	-37	-2.81%	593,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,309	1,345	1,300	1,319	+12	+0.92%	1,082,900
Oct, 2025	1,392	1,394	1,296	1,307	-96	-6.84%	1,728,900
Sep, 2025	1,385	1,440	1,348	1,403	+28	+2.04%	1,742,600
Aug, 2025	1,348	1,434	1,346	1,375	+27	+2.00%	2,064,400
Jul, 2025	1,321	1,359	1,299	1,348	+19	+1.43%	1,508,000
Jun, 2025	1,356	1,380	1,282	1,329	-30	-2.21%	1,625,600
May, 2025	1,384	1,404	1,342	1,359	-26	-1.88%	1,191,400
Apr, 2025	1,469	1,481	1,219	1,385	-84	-5.72%	2,257,800
Mar, 2025	1,448	1,522	1,398	1,469	+29	+2.01%	1,118,900
Feb, 2025	1,476	1,484	1,415	1,440	-47	-3.16%	1,387,100
Jan, 2025	1,510	1,523	1,438	1,487	-29	-1.91%	1,026,600
Dec, 2024	1,600	1,643	1,496	1,516	-68	-4.29%	2,055,600
Nov, 2024	1,520	1,594	1,483	1,584	+54	+3.53%	1,008,900
Oct, 2024	1,730	1,755	1,494	1,530	-193	-11.20%	1,898,700
Sep, 2024	1,564	1,725	1,535	1,723	+149	+9.47%	1,987,200
Aug, 2024	1,494	1,603	1,356	1,574	+95	+6.42%	1,934,600
Jul, 2024	1,549	1,558	1,448	1,479	-68	-4.40%	1,210,500
Jun, 2024	1,424	1,595	1,413	1,547	+123	+8.64%	1,960,300
May, 2024	1,438	1,438	1,361	1,424	-6	-0.42%	1,111,200
Apr, 2024	1,330	1,467	1,319	1,430	+93	+6.96%	2,703,000