Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,600 | 1,643 | 1,504 | 1,620 | +36 | +2.27% | 1,486,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,520 | 1,594 | 1,483 | 1,584 | +54 | +3.53% | 1,008,900 |
Oct, 2024 | 1,730 | 1,755 | 1,494 | 1,530 | -193 | -11.20% | 1,898,700 |
Sep, 2024 | 1,564 | 1,725 | 1,535 | 1,723 | +149 | +9.47% | 1,987,200 |
Aug, 2024 | 1,494 | 1,603 | 1,356 | 1,574 | +95 | +6.42% | 1,934,600 |
Jul, 2024 | 1,549 | 1,558 | 1,448 | 1,479 | -68 | -4.40% | 1,210,500 |
Jun, 2024 | 1,424 | 1,595 | 1,413 | 1,547 | +123 | +8.64% | 1,960,300 |
May, 2024 | 1,438 | 1,438 | 1,361 | 1,424 | -6 | -0.42% | 1,111,200 |
Apr, 2024 | 1,330 | 1,467 | 1,319 | 1,430 | +93 | +6.96% | 2,703,000 |
Mar, 2024 | 1,318 | 1,344 | 1,276 | 1,337 | +19 | +1.44% | 1,384,600 |
Feb, 2024 | 1,299 | 1,322 | 1,265 | 1,318 | +13 | +1.00% | 1,967,200 |
Jan, 2024 | 1,270 | 1,309 | 1,258 | 1,305 | +38 | +3.00% | 1,122,100 |
Dec, 2023 | 1,317 | 1,317 | 1,239 | 1,267 | -50 | -3.80% | 1,503,800 |
Nov, 2023 | 1,302 | 1,323 | 1,282 | 1,317 | +17 | +1.31% | 1,541,800 |
Oct, 2023 | 1,271 | 1,300 | 1,225 | 1,300 | +34 | +2.69% | 2,253,800 |
Sep, 2023 | 1,275 | 1,311 | 1,254 | 1,266 | -10 | -0.78% | 2,495,800 |
Aug, 2023 | 1,256 | 1,295 | 1,237 | 1,276 | +21 | +1.67% | 2,758,700 |
Jul, 2023 | 1,295 | 1,306 | 1,242 | 1,255 | -45 | -3.46% | 2,255,000 |
Jun, 2023 | 1,245 | 1,322 | 1,240 | 1,300 | +59 | +4.75% | 2,607,700 |
May, 2023 | 1,304 | 1,316 | 1,237 | 1,241 | -59 | -4.54% | 1,703,900 |
Apr, 2023 | 1,362 | 1,364 | 1,281 | 1,300 | -55 | -4.06% | 2,624,500 |