Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,377 | 1,392 | 1,372 | 1,385 | +15 | +1.09% | 66,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 1,493 | 1,495 | 1,474 | 1,477 | -7 | -0.47% | 51,400 |
Jan 28, 2025 | 1,466 | 1,491 | 1,466 | 1,484 | +22 | +1.50% | 58,100 |
Jan 27, 2025 | 1,453 | 1,472 | 1,453 | 1,462 | +11 | +0.76% | 39,000 |
Jan 24, 2025 | 1,456 | 1,469 | 1,451 | 1,451 | -2 | -0.14% | 45,400 |
Jan 23, 2025 | 1,446 | 1,461 | 1,441 | 1,453 | +2 | +0.14% | 36,100 |
Jan 22, 2025 | 1,445 | 1,455 | 1,443 | 1,451 | +1 | +0.07% | 30,400 |
Jan 21, 2025 | 1,452 | 1,452 | 1,438 | 1,450 | +6 | +0.42% | 50,400 |
Jan 20, 2025 | 1,455 | 1,455 | 1,443 | 1,444 | 0 | 0.00% | 25,100 |
Jan 17, 2025 | 1,470 | 1,471 | 1,442 | 1,444 | -23 | -1.57% | 57,600 |
Jan 16, 2025 | 1,461 | 1,474 | 1,457 | 1,467 | +9 | +0.62% | 55,500 |
Jan 15, 2025 | 1,446 | 1,462 | 1,445 | 1,458 | +10 | +0.69% | 46,400 |
Jan 14, 2025 | 1,472 | 1,472 | 1,444 | 1,448 | -28 | -1.90% | 61,100 |
Jan 10, 2025 | 1,462 | 1,487 | 1,455 | 1,476 | +5 | +0.34% | 75,300 |
Jan 9, 2025 | 1,483 | 1,491 | 1,469 | 1,471 | -14 | -0.94% | 88,000 |
Jan 8, 2025 | 1,510 | 1,510 | 1,485 | 1,485 | -21 | -1.39% | 91,800 |
Jan 7, 2025 | 1,510 | 1,514 | 1,503 | 1,506 | -3 | -0.20% | 56,100 |
Jan 6, 2025 | 1,510 | 1,523 | 1,507 | 1,509 | -7 | -0.46% | 97,700 |
Dec 30, 2024 | 1,526 | 1,528 | 1,513 | 1,516 | -12 | -0.79% | 51,900 |
Dec 27, 2024 | 1,506 | 1,528 | 1,504 | 1,528 | +20 | +1.33% | 113,000 |
Dec 26, 2024 | 1,500 | 1,517 | 1,499 | 1,508 | +4 | +0.27% | 99,600 |