Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,377 | 1,392 | 1,372 | 1,385 | +15 | +1.09% | 66,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 1,445 | 1,457 | 1,428 | 1,440 | -5 | -0.35% | 108,400 |
Feb 27, 2025 | 1,434 | 1,454 | 1,434 | 1,445 | +11 | +0.77% | 45,900 |
Feb 26, 2025 | 1,430 | 1,444 | 1,427 | 1,434 | +4 | +0.28% | 70,100 |
Feb 25, 2025 | 1,422 | 1,435 | 1,415 | 1,430 | +5 | +0.35% | 70,900 |
Feb 21, 2025 | 1,438 | 1,448 | 1,418 | 1,425 | -20 | -1.38% | 57,100 |
Feb 20, 2025 | 1,460 | 1,462 | 1,440 | 1,445 | -7 | -0.48% | 71,000 |
Feb 19, 2025 | 1,442 | 1,474 | 1,438 | 1,452 | -15 | -1.02% | 130,700 |
Feb 18, 2025 | 1,472 | 1,472 | 1,458 | 1,467 | -6 | -0.41% | 343,000 |
Feb 17, 2025 | 1,472 | 1,477 | 1,468 | 1,473 | +5 | +0.34% | 55,100 |
Feb 14, 2025 | 1,470 | 1,470 | 1,460 | 1,468 | -4 | -0.27% | 35,000 |
Feb 13, 2025 | 1,467 | 1,472 | 1,465 | 1,472 | +7 | +0.48% | 21,500 |
Feb 12, 2025 | 1,473 | 1,473 | 1,457 | 1,465 | +7 | +0.48% | 31,500 |
Feb 10, 2025 | 1,450 | 1,462 | 1,445 | 1,458 | +4 | +0.28% | 39,100 |
Feb 7, 2025 | 1,459 | 1,464 | 1,452 | 1,454 | -4 | -0.27% | 27,800 |
Feb 6, 2025 | 1,446 | 1,463 | 1,446 | 1,458 | +10 | +0.69% | 39,900 |
Feb 5, 2025 | 1,452 | 1,453 | 1,431 | 1,448 | -11 | -0.75% | 99,400 |
Feb 4, 2025 | 1,469 | 1,484 | 1,458 | 1,459 | -8 | -0.55% | 68,700 |
Feb 3, 2025 | 1,476 | 1,480 | 1,459 | 1,467 | -20 | -1.34% | 72,000 |
Jan 31, 2025 | 1,498 | 1,498 | 1,487 | 1,487 | -7 | -0.47% | 24,300 |
Jan 30, 2025 | 1,474 | 1,494 | 1,474 | 1,494 | +17 | +1.15% | 36,900 |