Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,377 | 1,392 | 1,372 | 1,385 | +15 | +1.09% | 66,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 1,500 | 1,500 | 1,464 | 1,469 | -42 | -2.78% | 88,800 |
Mar 28, 2025 | 1,514 | 1,522 | 1,506 | 1,511 | -3 | -0.20% | 68,600 |
Mar 27, 2025 | 1,480 | 1,514 | 1,480 | 1,514 | +33 | +2.23% | 148,300 |
Mar 26, 2025 | 1,469 | 1,486 | 1,464 | 1,481 | +12 | +0.82% | 120,700 |
Mar 25, 2025 | 1,456 | 1,475 | 1,456 | 1,469 | +21 | +1.45% | 48,500 |
Mar 24, 2025 | 1,475 | 1,475 | 1,446 | 1,448 | -22 | -1.50% | 45,100 |
Mar 21, 2025 | 1,460 | 1,473 | 1,457 | 1,470 | +10 | +0.68% | 92,700 |
Mar 19, 2025 | 1,465 | 1,466 | 1,453 | 1,460 | +5 | +0.34% | 28,000 |
Mar 18, 2025 | 1,446 | 1,464 | 1,443 | 1,455 | +5 | +0.34% | 54,400 |
Mar 17, 2025 | 1,437 | 1,450 | 1,437 | 1,450 | +13 | +0.90% | 26,000 |
Mar 14, 2025 | 1,430 | 1,441 | 1,425 | 1,437 | +4 | +0.28% | 26,100 |
Mar 13, 2025 | 1,431 | 1,443 | 1,425 | 1,433 | +2 | +0.14% | 30,500 |
Mar 12, 2025 | 1,420 | 1,431 | 1,418 | 1,431 | +11 | +0.77% | 24,900 |
Mar 11, 2025 | 1,415 | 1,420 | 1,398 | 1,420 | -4 | -0.28% | 86,900 |
Mar 10, 2025 | 1,435 | 1,439 | 1,424 | 1,424 | -3 | -0.21% | 24,900 |
Mar 7, 2025 | 1,455 | 1,455 | 1,425 | 1,427 | -30 | -2.06% | 57,600 |
Mar 6, 2025 | 1,454 | 1,462 | 1,448 | 1,457 | +7 | +0.48% | 46,700 |
Mar 5, 2025 | 1,440 | 1,451 | 1,438 | 1,450 | +1 | +0.07% | 26,800 |
Mar 4, 2025 | 1,440 | 1,449 | 1,430 | 1,449 | -5 | -0.34% | 36,400 |
Mar 3, 2025 | 1,448 | 1,456 | 1,446 | 1,454 | +14 | +0.97% | 37,000 |