Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,377 | 1,392 | 1,372 | 1,385 | +15 | +1.09% | 66,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 1,300 | 1,304 | 1,296 | 1,296 | -9 | -0.69% | 45,800 |
Dec 4, 2023 | 1,301 | 1,311 | 1,298 | 1,305 | 0 | 0.00% | 66,000 |
Dec 1, 2023 | 1,317 | 1,317 | 1,303 | 1,305 | -12 | -0.91% | 58,400 |
Nov 30, 2023 | 1,316 | 1,317 | 1,309 | 1,317 | +1 | +0.08% | 42,000 |
Nov 29, 2023 | 1,316 | 1,317 | 1,309 | 1,316 | 0 | 0.00% | 50,300 |
Nov 28, 2023 | 1,314 | 1,316 | 1,306 | 1,316 | +2 | +0.15% | 63,700 |
Nov 27, 2023 | 1,320 | 1,323 | 1,306 | 1,314 | -3 | -0.23% | 65,400 |
Nov 24, 2023 | 1,315 | 1,320 | 1,312 | 1,317 | -1 | -0.08% | 72,000 |
Nov 22, 2023 | 1,312 | 1,322 | 1,312 | 1,318 | +1 | +0.08% | 77,400 |
Nov 21, 2023 | 1,299 | 1,317 | 1,298 | 1,317 | +17 | +1.31% | 123,300 |
Nov 20, 2023 | 1,301 | 1,304 | 1,297 | 1,300 | -7 | -0.54% | 50,500 |
Nov 17, 2023 | 1,295 | 1,307 | 1,293 | 1,307 | +10 | +0.77% | 47,200 |
Nov 16, 2023 | 1,306 | 1,306 | 1,296 | 1,297 | -5 | -0.38% | 55,300 |
Nov 15, 2023 | 1,296 | 1,305 | 1,289 | 1,302 | +10 | +0.77% | 53,300 |
Nov 14, 2023 | 1,303 | 1,305 | 1,292 | 1,292 | -7 | -0.54% | 57,600 |
Nov 13, 2023 | 1,310 | 1,311 | 1,298 | 1,299 | -11 | -0.84% | 73,300 |
Nov 10, 2023 | 1,303 | 1,312 | 1,296 | 1,310 | +1 | +0.08% | 57,700 |
Nov 9, 2023 | 1,293 | 1,309 | 1,293 | 1,309 | +7 | +0.54% | 79,500 |
Nov 8, 2023 | 1,295 | 1,303 | 1,292 | 1,302 | ー | ー% | 91,700 |