Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,377 | 1,392 | 1,372 | 1,385 | +15 | +1.09% | 66,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,364 | 1,386 | 1,364 | 1,370 | +11 | +0.81% | 97,200 |
Apr 25, 2025 | 1,361 | 1,369 | 1,355 | 1,359 | -2 | -0.15% | 48,100 |
Apr 24, 2025 | 1,390 | 1,390 | 1,360 | 1,361 | -26 | -1.87% | 58,500 |
Apr 23, 2025 | 1,391 | 1,396 | 1,382 | 1,387 | +3 | +0.22% | 53,400 |
Apr 22, 2025 | 1,374 | 1,391 | 1,363 | 1,384 | +12 | +0.87% | 76,300 |
Apr 21, 2025 | 1,398 | 1,399 | 1,372 | 1,372 | -19 | -1.37% | 35,100 |
Apr 18, 2025 | 1,353 | 1,392 | 1,352 | 1,391 | +39 | +2.88% | 44,100 |
Apr 17, 2025 | 1,367 | 1,370 | 1,344 | 1,352 | -28 | -2.03% | 84,400 |
Apr 16, 2025 | 1,368 | 1,389 | 1,365 | 1,380 | +23 | +1.69% | 111,300 |
Apr 15, 2025 | 1,360 | 1,395 | 1,357 | 1,357 | +10 | +0.74% | 162,000 |
Apr 14, 2025 | 1,332 | 1,353 | 1,324 | 1,347 | +44 | +3.38% | 89,400 |
Apr 11, 2025 | 1,311 | 1,316 | 1,267 | 1,303 | -35 | -2.62% | 145,200 |
Apr 10, 2025 | 1,312 | 1,348 | 1,307 | 1,338 | +86 | +6.87% | 138,100 |
Apr 9, 2025 | 1,260 | 1,280 | 1,239 | 1,252 | +6 | +0.48% | 156,500 |
Apr 8, 2025 | 1,254 | 1,263 | 1,236 | 1,246 | +22 | +1.80% | 183,100 |
Apr 7, 2025 | 1,247 | 1,285 | 1,219 | 1,224 | -100 | -7.55% | 324,600 |
Apr 4, 2025 | 1,404 | 1,408 | 1,310 | 1,324 | -104 | -7.28% | 181,200 |
Apr 3, 2025 | 1,394 | 1,434 | 1,388 | 1,428 | -6 | -0.42% | 114,000 |
Apr 2, 2025 | 1,479 | 1,479 | 1,433 | 1,434 | -28 | -1.92% | 37,300 |
Apr 1, 2025 | 1,469 | 1,481 | 1,456 | 1,462 | -7 | -0.48% | 52,000 |