About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOWA FOOD SERVICE CO.,LTD.(3329) Historical

3329
TSE Standard
TOWA FOOD SERVICE CO.,LTD.
1,988
JPY
-15
(-0.75%)
Dec 23, 3:30 pm JST
12.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
2,203 JPY
52 Week Low Dec 26, 2023
1,802 JPY
Yearly High Feb 27, 2024
2,203 JPY
Yearly Low Jan 4, 2024
1,815 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,834 2,203 1,815 1,988 +158 +8.63% 3,791,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,472 2,067 1,470 1,830 +361 +24.57% 4,163,400
2022 1,482 1,569 1,441 1,469 -8 -0.54% 2,525,600
2021 1,217 1,600 1,202 1,477 +256 +20.97% 2,685,000
2020 1,677 1,740 942 1,221 -456 -27.19% 2,603,900
2019 1,290 1,800 1,254 1,677 +327 +24.22% 1,946,100
2018 1,704 2,048 1,031 1,350 -337 -19.98% 2,492,700
2017 986 1,875 981 1,687 +706 +71.97% 3,924,000
2016 986 1,054 817 981 0 0.00% 3,043,000
2015 657 1,047 657 981 +325 +49.54% 5,805,200
2014 607 689 591 656 +47 +7.72% 3,713,600
2013 428 697 428 609 +184 +43.29% 4,527,600
2012 345 452 345 425 +80 +23.19% 2,457,600
2011 338 373 244 345 +7 +2.07% 2,128,000
2010 412 500 323 338 -124 -26.84% 1,890,000
2009 457 540 352 462 +20 +4.52% 1,190,000
2008 633 665 392 442 -193 -30.39% 689,600
2007 712 800 627 635 -75 -10.56% 862,800
2006 875 970 687 710 -167 -19.04% 1,648,800
2005 556 907 550 877 +321 +57.73% 2,892,400
2004 875 875 500 556 ー% 3,807,200