TOWA FOOD SERVICE CO.,LTD.(3329) Historical

52 Week High Mar 28, 2025

2,150 JPY

52 Week Low Nov 18, 2025

2,019 JPY

Yearly High Mar 28, 2025

2,150 JPY

Yearly Low Nov 18, 2025

2,019 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,095	2,123	2,092	2,111	+21	+1.00%	45,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,064	2,150	2,019	2,090	+64	+3.16%	2,127,200
2024	1,834	2,203	1,815	2,026	+196	+10.71%	3,816,600
2023	1,472	2,067	1,470	1,830	+361	+24.57%	4,163,400
2022	1,482	1,569	1,441	1,469	-8	-0.54%	2,525,600
2021	1,217	1,600	1,202	1,477	+256	+20.97%	2,685,000
2020	1,677	1,740	942	1,221	-456	-27.19%	2,603,900
2019	1,290	1,800	1,254	1,677	+327	+24.22%	1,946,100
2018	1,704	2,048	1,031	1,350	-337	-19.98%	2,492,700
2017	986	1,875	981	1,687	+706	+71.97%	3,924,000
2016	986	1,054	817	981	0	0.00%	3,043,000
2015	657	1,047	657	981	+325	+49.54%	5,805,200
2014	607	689	591	656	+47	+7.72%	3,713,600
2013	428	697	428	609	+184	+43.29%	4,527,600
2012	345	452	345	425	+80	+23.19%	2,457,600
2011	338	373	244	345	+7	+2.07%	2,128,000
2010	412	500	323	338	-124	-26.84%	1,890,000
2009	457	540	352	462	+20	+4.52%	1,190,000
2008	633	665	392	442	-193	-30.39%	689,600
2007	712	800	627	635	-75	-10.56%	862,800
2006	875	970	687	710	-167	-19.04%	1,648,800