Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,834 | 2,203 | 1,815 | 1,988 | +158 | +8.63% | 3,791,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,472 | 2,067 | 1,470 | 1,830 | +361 | +24.57% | 4,163,400 |
2022 | 1,482 | 1,569 | 1,441 | 1,469 | -8 | -0.54% | 2,525,600 |
2021 | 1,217 | 1,600 | 1,202 | 1,477 | +256 | +20.97% | 2,685,000 |
2020 | 1,677 | 1,740 | 942 | 1,221 | -456 | -27.19% | 2,603,900 |
2019 | 1,290 | 1,800 | 1,254 | 1,677 | +327 | +24.22% | 1,946,100 |
2018 | 1,704 | 2,048 | 1,031 | 1,350 | -337 | -19.98% | 2,492,700 |
2017 | 986 | 1,875 | 981 | 1,687 | +706 | +71.97% | 3,924,000 |
2016 | 986 | 1,054 | 817 | 981 | 0 | 0.00% | 3,043,000 |
2015 | 657 | 1,047 | 657 | 981 | +325 | +49.54% | 5,805,200 |
2014 | 607 | 689 | 591 | 656 | +47 | +7.72% | 3,713,600 |
2013 | 428 | 697 | 428 | 609 | +184 | +43.29% | 4,527,600 |
2012 | 345 | 452 | 345 | 425 | +80 | +23.19% | 2,457,600 |
2011 | 338 | 373 | 244 | 345 | +7 | +2.07% | 2,128,000 |
2010 | 412 | 500 | 323 | 338 | -124 | -26.84% | 1,890,000 |
2009 | 457 | 540 | 352 | 462 | +20 | +4.52% | 1,190,000 |
2008 | 633 | 665 | 392 | 442 | -193 | -30.39% | 689,600 |
2007 | 712 | 800 | 627 | 635 | -75 | -10.56% | 862,800 |
2006 | 875 | 970 | 687 | 710 | -167 | -19.04% | 1,648,800 |
2005 | 556 | 907 | 550 | 877 | +321 | +57.73% | 2,892,400 |
2004 | 875 | 875 | 500 | 556 | ー | ー% | 3,807,200 |