kabutan

TOWA FOOD SERVICE CO.,LTD.(3329) Historical

3329
TSE Standard
TOWA FOOD SERVICE CO.,LTD.
2,048
JPY
-4
(-0.19%)
Dec 5, 3:30 pm JST
13.24
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,052
Dec 5, 10:14 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
2,150 JPY
52 Week Low Dec 24, 2024
1,973 JPY
Yearly High Mar 28, 2025
2,150 JPY
Yearly Low Nov 18, 2025
2,019 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,064 2,150 2,019 2,048 +22 +1.09% 2,068,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,834 2,203 1,815 2,026 +196 +10.71% 3,816,600
2023 1,472 2,067 1,470 1,830 +361 +24.57% 4,163,400
2022 1,482 1,569 1,441 1,469 -8 -0.54% 2,525,600
2021 1,217 1,600 1,202 1,477 +256 +20.97% 2,685,000
2020 1,677 1,740 942 1,221 -456 -27.19% 2,603,900
2019 1,290 1,800 1,254 1,677 +327 +24.22% 1,946,100
2018 1,704 2,048 1,031 1,350 -337 -19.98% 2,492,700
2017 986 1,875 981 1,687 +706 +71.97% 3,924,000
2016 986 1,054 817 981 0 0.00% 3,043,000
2015 657 1,047 657 981 +325 +49.54% 5,805,200
2014 607 689 591 656 +47 +7.72% 3,713,600
2013 428 697 428 609 +184 +43.29% 4,527,600
2012 345 452 345 425 +80 +23.19% 2,457,600
2011 338 373 244 345 +7 +2.07% 2,128,000
2010 412 500 323 338 -124 -26.84% 1,890,000
2009 457 540 352 462 +20 +4.52% 1,190,000
2008 633 665 392 442 -193 -30.39% 689,600
2007 712 800 627 635 -75 -10.56% 862,800
2006 875 970 687 710 -167 -19.04% 1,648,800
2005 556 907 550 877 +321 +57.73% 2,892,400