TOWA FOOD SERVICE CO.,LTD.(3329) Historical

52 Week High Mar 28, 2025

2,150 JPY

52 Week Low Dec 24, 2024

1,973 JPY

Yearly High Mar 28, 2025

2,150 JPY

Yearly Low Nov 18, 2025

2,019 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,081	2,081	2,047	2,048	-25	-1.21%	17,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,059	2,095	2,019	2,073	+15	+0.73%	119,800
Oct, 2025	2,130	2,146	2,057	2,058	-75	-3.52%	604,100
Sep, 2025	2,134	2,144	2,105	2,133	+34	+1.62%	109,900
Aug, 2025	2,110	2,134	2,099	2,099	-2	-0.10%	69,100
Jul, 2025	2,095	2,120	2,087	2,101	+5	+0.24%	57,400
Jun, 2025	2,061	2,102	2,061	2,096	+35	+1.70%	73,300
May, 2025	2,079	2,098	2,053	2,061	-21	-1.01%	126,900
Apr, 2025	2,122	2,131	2,055	2,082	-49	-2.30%	635,600
Mar, 2025	2,117	2,150	2,044	2,131	+79	+3.85%	105,800
Feb, 2025	2,061	2,120	2,036	2,052	-9	-0.44%	98,600
Jan, 2025	2,064	2,070	2,034	2,061	+35	+1.73%	50,800
Dec, 2024	2,035	2,035	1,973	2,026	+4	+0.20%	99,200
Nov, 2024	2,057	2,092	2,001	2,022	-49	-2.37%	138,200
Oct, 2024	2,102	2,125	2,050	2,071	-33	-1.57%	685,700
Sep, 2024	2,128	2,128	2,013	2,104	+4	+0.19%	94,600
Aug, 2024	2,125	2,128	1,826	2,100	-20	-0.94%	209,300
Jul, 2024	2,124	2,135	2,095	2,120	+8	+0.38%	61,600
Jun, 2024	2,079	2,117	2,035	2,112	+32	+1.54%	98,200
May, 2024	2,034	2,154	1,828	2,080	+46	+2.26%	565,500
Apr, 2024	2,120	2,196	2,023	2,034	-86	-4.06%	832,900