TOWA FOOD SERVICE CO.,LTD.(3329) Historical

52 Week High Apr 13, 2026

2,200 JPY

52 Week Low Nov 18, 2025

2,019 JPY

Yearly High Apr 13, 2026

2,200 JPY

Yearly Low Apr 28, 2026

2,070 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,128	2,200	2,070	2,073	-52	-2.45%	541,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,133	2,144	2,103	2,125	-12	-0.56%	101,100
Feb, 2026	2,108	2,144	2,100	2,137	+30	+1.42%	75,700
Jan, 2026	2,095	2,123	2,092	2,107	+17	+0.81%	46,900
Dec, 2025	2,081	2,096	2,041	2,090	+17	+0.82%	75,900
Nov, 2025	2,059	2,095	2,019	2,073	+15	+0.73%	119,800
Oct, 2025	2,130	2,146	2,057	2,058	-75	-3.52%	604,100
Sep, 2025	2,134	2,144	2,105	2,133	+34	+1.62%	109,900
Aug, 2025	2,110	2,134	2,099	2,099	-2	-0.10%	69,100
Jul, 2025	2,095	2,120	2,087	2,101	+5	+0.24%	57,400
Jun, 2025	2,061	2,102	2,061	2,096	+35	+1.70%	73,300
May, 2025	2,079	2,098	2,053	2,061	-21	-1.01%	126,900
Apr, 2025	2,122	2,131	2,055	2,082	-49	-2.30%	635,600
Mar, 2025	2,117	2,150	2,044	2,131	+79	+3.85%	105,800
Feb, 2025	2,061	2,120	2,036	2,052	-9	-0.44%	98,600
Jan, 2025	2,064	2,070	2,034	2,061	+35	+1.73%	50,800
Dec, 2024	2,035	2,035	1,973	2,026	+4	+0.20%	99,200
Nov, 2024	2,057	2,092	2,001	2,022	-49	-2.37%	138,200
Oct, 2024	2,102	2,125	2,050	2,071	-33	-1.57%	685,700
Sep, 2024	2,128	2,128	2,013	2,104	+4	+0.19%	94,600
Aug, 2024	2,125	2,128	1,826	2,100	-20	-0.94%	209,300