Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,035 | 2,035 | 1,986 | 1,988 | -34 | -1.68% | 73,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,057 | 2,092 | 2,001 | 2,022 | -49 | -2.37% | 138,200 |
Oct, 2024 | 2,102 | 2,125 | 2,050 | 2,071 | -33 | -1.57% | 685,700 |
Sep, 2024 | 2,128 | 2,128 | 2,013 | 2,104 | +4 | +0.19% | 94,600 |
Aug, 2024 | 2,125 | 2,128 | 1,826 | 2,100 | -20 | -0.94% | 209,300 |
Jul, 2024 | 2,124 | 2,135 | 2,095 | 2,120 | +8 | +0.38% | 61,600 |
Jun, 2024 | 2,079 | 2,117 | 2,035 | 2,112 | +32 | +1.54% | 98,200 |
May, 2024 | 2,034 | 2,154 | 1,828 | 2,080 | +46 | +2.26% | 565,500 |
Apr, 2024 | 2,120 | 2,196 | 2,023 | 2,034 | -86 | -4.06% | 832,900 |
Mar, 2024 | 1,993 | 2,151 | 1,920 | 2,120 | +149 | +7.56% | 283,300 |
Feb, 2024 | 1,916 | 2,203 | 1,901 | 1,971 | +54 | +2.82% | 632,100 |
Jan, 2024 | 1,834 | 1,935 | 1,815 | 1,917 | +87 | +4.75% | 116,000 |
Dec, 2023 | 1,900 | 1,927 | 1,778 | 1,830 | -69 | -3.63% | 179,600 |
Nov, 2023 | 1,834 | 2,015 | 1,793 | 1,899 | +71 | +3.88% | 626,900 |
Oct, 2023 | 1,970 | 1,983 | 1,793 | 1,828 | -132 | -6.73% | 903,500 |
Sep, 2023 | 1,928 | 2,004 | 1,851 | 1,960 | +67 | +3.54% | 298,500 |
Aug, 2023 | 1,680 | 2,067 | 1,670 | 1,893 | +215 | +12.81% | 577,600 |
Jul, 2023 | 1,590 | 1,680 | 1,588 | 1,678 | +90 | +5.67% | 97,300 |
Jun, 2023 | 1,560 | 1,614 | 1,511 | 1,588 | +35 | +2.25% | 172,600 |
May, 2023 | 1,545 | 1,643 | 1,538 | 1,553 | +11 | +0.71% | 262,900 |
Apr, 2023 | 1,530 | 1,575 | 1,520 | 1,542 | +1 | +0.06% | 742,500 |