TOWA FOOD SERVICE CO.,LTD.(3329) Historical

52 Week High Mar 28, 2025

2,150 JPY

52 Week Low Dec 24, 2024

1,973 JPY

Yearly High Mar 28, 2025

2,150 JPY

Yearly Low Nov 18, 2025

2,019 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,081	2,081	2,047	2,048	-25	-1.21%	16,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,073	+2.22%	2,060	32,000	19,600	14,800	0.76
Nov 21, 2025	2,028	-0.54%	2,029	16,500	16,400	13,000	0.79
Nov 14, 2025	2,039	-1.07%	2,050	35,400	16,600	11,900	0.72
Nov 7, 2025	2,061	+0.15%	2,060	35,900	18,800	10,900	0.58
Oct 31, 2025	2,058	-3.65%	2,130	472,300	35,600	10,800	0.30
Oct 24, 2025	2,136	+0.05%	2,135	56,600	73,500	16,500	0.22
Oct 17, 2025	2,135	+0.05%	2,131	25,800	40,500	18,500	0.46
Oct 10, 2025	2,134	+0.42%	2,132	24,400	25,100	17,200	0.69
Oct 3, 2025	2,125	-0.23%	2,133	57,600	19,300	22,100	1.15
Sep 26, 2025	2,130	+0.42%	2,127	20,900	9,100	38,600	4.24
Sep 19, 2025	2,121	+0.47%	2,115	8,200	7,000	35,500	5.07
Sep 12, 2025	2,111	-1.26%	2,122	23,500	7,000	35,000	5.00
Sep 5, 2025	2,138	+1.86%	2,126	24,700	5,500	32,800	5.96
Aug 29, 2025	2,099	-1.41%	2,120	35,900	8,500	32,100	3.78
Aug 22, 2025	2,129	+0.61%	2,125	13,600	4,900	30,100	6.14
Aug 15, 2025	2,116	+0.24%	2,112	6,500	5,100	26,400	5.18
Aug 8, 2025	2,111	+0.09%	2,109	10,800	4,800	25,100	5.23
Aug 1, 2025	2,109	+0.43%	2,104	9,600	7,900	24,800	3.14
Jul 25, 2025	2,100	+0.33%	2,096	7,000	7,800	23,100	2.96
Jul 18, 2025	2,093	-0.10%	2,094	11,300	9,200	22,200	2.41