Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,995 | 2,000 | 1,986 | 1,988 | -15 | -0.75% | 7,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,003 | -0.15% | 2,001 | 23,100 | ー | ー | ー |
Dec 13, 2024 | 2,006 | -0.20% | 2,003 | 11,700 | 2,600 | 26,200 | 10.08 |
Dec 6, 2024 | 2,010 | -0.59% | 2,015 | 23,700 | 2,800 | 24,600 | 8.79 |
Nov 29, 2024 | 2,022 | +0.35% | 2,037 | 70,900 | 7,000 | 25,500 | 3.64 |
Nov 22, 2024 | 2,015 | -0.35% | 2,014 | 16,000 | 6,700 | 18,800 | 2.81 |
Nov 15, 2024 | 2,022 | -1.41% | 2,045 | 13,500 | 7,200 | 14,700 | 2.04 |
Nov 8, 2024 | 2,051 | +0.54% | 2,043 | 24,500 | 12,000 | 14,500 | 1.21 |
Nov 1, 2024 | 2,040 | -2.76% | 2,098 | 514,400 | 21,600 | 16,000 | 0.74 |
Oct 25, 2024 | 2,098 | -0.76% | 2,107 | 82,100 | 90,600 | 14,500 | 0.16 |
Oct 18, 2024 | 2,114 | -0.24% | 2,116 | 40,100 | 54,100 | 29,400 | 0.54 |
Oct 11, 2024 | 2,119 | +0.33% | 2,120 | 31,200 | 29,700 | 32,700 | 1.10 |
Oct 4, 2024 | 2,112 | -0.09% | 2,111 | 46,100 | 17,100 | 35,100 | 2.05 |
Sep 27, 2024 | 2,114 | +2.87% | 2,074 | 28,900 | 5,300 | 40,800 | 7.70 |
Sep 20, 2024 | 2,055 | 0.00% | 2,031 | 16,300 | 3,900 | 41,500 | 10.64 |
Sep 13, 2024 | 2,055 | -1.91% | 2,055 | 16,100 | 3,900 | 41,500 | 10.64 |
Sep 6, 2024 | 2,095 | -0.24% | 2,111 | 18,400 | 4,700 | 43,300 | 9.21 |
Aug 30, 2024 | 2,100 | -1.08% | 2,070 | 105,600 | 5,600 | 45,000 | 8.04 |
Aug 23, 2024 | 2,123 | +0.38% | 2,120 | 14,200 | 2,900 | 43,200 | 14.90 |
Aug 16, 2024 | 2,115 | +1.68% | 2,103 | 12,500 | 2,900 | 41,800 | 14.41 |
Aug 9, 2024 | 2,080 | +3.02% | 1,969 | 56,000 | 2,500 | 40,700 | 16.28 |