TOWA FOOD SERVICE CO.,LTD.(3329) Historical

52 Week High Mar 28, 2025

2,150 JPY

52 Week Low Nov 18, 2025

2,019 JPY

Yearly High Mar 28, 2025

2,150 JPY

Yearly Low Nov 18, 2025

2,019 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,110	2,114	2,108	2,111	0	0.00%	9,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,111	+0.09%	2,112	11,300	5,300	28,400	5.36
Jan 16, 2026	2,109	-0.42%	2,114	8,500	5,500	27,500	5.00
Jan 9, 2026	2,118	+1.34%	2,111	16,500	5,600	26,300	4.70
Dec 30, 2025	2,090	+0.77%	2,087	6,800	ー	ー	ー
Dec 26, 2025	2,074	-0.48%	2,077	20,700	7,000	27,300	3.90
Dec 19, 2025	2,084	+0.97%	2,074	17,600	10,400	22,200	2.13
Dec 12, 2025	2,064	+0.78%	2,053	13,500	12,700	15,000	1.18
Dec 5, 2025	2,048	-1.21%	2,061	17,300	16,600	14,300	0.86
Nov 28, 2025	2,073	+2.22%	2,060	32,000	19,600	14,800	0.76
Nov 21, 2025	2,028	-0.54%	2,029	16,500	16,400	13,000	0.79
Nov 14, 2025	2,039	-1.07%	2,050	35,400	16,600	11,900	0.72
Nov 7, 2025	2,061	+0.15%	2,060	35,900	18,800	10,900	0.58
Oct 31, 2025	2,058	-3.65%	2,130	472,300	35,600	10,800	0.30
Oct 24, 2025	2,136	+0.05%	2,135	56,600	73,500	16,500	0.22
Oct 17, 2025	2,135	+0.05%	2,131	25,800	40,500	18,500	0.46
Oct 10, 2025	2,134	+0.42%	2,132	24,400	25,100	17,200	0.69
Oct 3, 2025	2,125	-0.23%	2,133	57,600	19,300	22,100	1.15
Sep 26, 2025	2,130	+0.42%	2,127	20,900	9,100	38,600	4.24
Sep 19, 2025	2,121	+0.47%	2,115	8,200	7,000	35,500	5.07
Sep 12, 2025	2,111	-1.26%	2,122	23,500	7,000	35,000	5.00