TOWA FOOD SERVICE CO.,LTD.(3329) Historical

52 Week High Apr 13, 2026

2,200 JPY

52 Week Low Nov 18, 2025

2,019 JPY

Yearly High Apr 13, 2026

2,200 JPY

Yearly Low Apr 28, 2026

2,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,151	2,152	2,070	2,074	-77	-3.58%	309,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,151	-0.88%	2,167	102,900	109,500	27,000	0.25
Apr 17, 2026	2,170	0.00%	2,171	60,300	44,800	21,000	0.47
Apr 10, 2026	2,170	+1.17%	2,157	45,100	21,200	22,800	1.08
Apr 3, 2026	2,145	+0.66%	2,135	47,800	9,100	28,500	3.13
Mar 27, 2026	2,131	+0.28%	2,128	17,500	4,600	45,200	9.83
Mar 19, 2026	2,125	+0.05%	2,129	13,000	4,700	39,900	8.49
Mar 13, 2026	2,124	-0.42%	2,126	16,400	4,600	40,400	8.78
Mar 6, 2026	2,133	-0.19%	2,123	29,200	4,600	39,600	8.61
Feb 27, 2026	2,137	+0.33%	2,133	46,500	5,100	37,700	7.39
Feb 20, 2026	2,130	+0.24%	2,128	12,800	3,900	31,900	8.18
Feb 13, 2026	2,125	+0.52%	2,116	5,500	4,200	28,800	6.86
Feb 6, 2026	2,114	+0.33%	2,106	10,900	4,300	32,400	7.53
Jan 30, 2026	2,107	-0.19%	2,110	10,600	5,100	30,900	6.06
Jan 23, 2026	2,111	+0.09%	2,112	11,300	5,300	28,400	5.36
Jan 16, 2026	2,109	-0.42%	2,114	8,500	5,500	27,500	5.00
Jan 9, 2026	2,118	+1.34%	2,111	16,500	5,600	26,300	4.70
Dec 30, 2025	2,090	+0.77%	2,087	6,800	ー	ー	ー
Dec 26, 2025	2,074	-0.48%	2,077	20,700	7,000	27,300	3.90
Dec 19, 2025	2,084	+0.97%	2,074	17,600	10,400	22,200	2.13
Dec 12, 2025	2,064	+0.78%	2,053	13,500	12,700	15,000	1.18