TOWA FOOD SERVICE CO.,LTD.(3329) Historical

52 Week High Mar 28, 2025

2,150 JPY

52 Week Low Dec 24, 2024

1,973 JPY

Yearly High Mar 28, 2025

2,150 JPY

Yearly Low Jan 23, 2025

2,034 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	2,125	2,130	2,125	2,126	+5	+0.24%	7,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,121	+0.47%	2,115	8,200	ー	ー	ー
Sep 12, 2025	2,111	-1.26%	2,122	23,500	7,000	35,000	5.00
Sep 5, 2025	2,138	+1.86%	2,126	24,700	5,500	32,800	5.96
Aug 29, 2025	2,099	-1.41%	2,120	35,900	8,500	32,100	3.78
Aug 22, 2025	2,129	+0.61%	2,125	13,600	4,900	30,100	6.14
Aug 15, 2025	2,116	+0.24%	2,112	6,500	5,100	26,400	5.18
Aug 8, 2025	2,111	+0.09%	2,109	10,800	4,800	25,100	5.23
Aug 1, 2025	2,109	+0.43%	2,104	9,600	7,900	24,800	3.14
Jul 25, 2025	2,100	+0.33%	2,096	7,000	7,800	23,100	2.96
Jul 18, 2025	2,093	-0.10%	2,094	11,300	9,200	22,200	2.41
Jul 11, 2025	2,095	+0.19%	2,101	27,300	13,000	25,300	1.95
Jul 4, 2025	2,091	+0.05%	2,095	8,300	24,300	24,600	1.01
Jun 27, 2025	2,090	-0.10%	2,092	15,200	25,100	23,100	0.92
Jun 20, 2025	2,092	+0.05%	2,095	16,900	23,000	17,400	0.76
Jun 13, 2025	2,091	+0.24%	2,090	11,600	24,100	17,100	0.71
Jun 6, 2025	2,086	+1.21%	2,075	25,800	24,800	16,400	0.66
May 30, 2025	2,061	-0.67%	2,070	55,100	27,600	19,200	0.70
May 23, 2025	2,075	-0.34%	2,076	16,800	16,500	14,000	0.85
May 16, 2025	2,082	-0.43%	2,088	12,000	18,100	12,100	0.67
May 9, 2025	2,091	+0.34%	2,089	25,300	22,500	11,800	0.52