About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOWA FOOD SERVICE CO.,LTD.(3329) Historical

3329
TSE Standard
TOWA FOOD SERVICE CO.,LTD.
1,988
JPY
-15
(-0.75%)
Dec 23, 3:30 pm JST
12.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
2,203 JPY
52 Week Low Dec 26, 2023
1,802 JPY
Yearly High Feb 27, 2024
2,203 JPY
Yearly Low Jan 4, 2024
1,815 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,995 2,000 1,986 1,988 -15 -0.75% 7,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,003 -0.15% 2,001 23,100
Dec 13, 2024 2,006 -0.20% 2,003 11,700 2,600 26,200 10.08
Dec 6, 2024 2,010 -0.59% 2,015 23,700 2,800 24,600 8.79
Nov 29, 2024 2,022 +0.35% 2,037 70,900 7,000 25,500 3.64
Nov 22, 2024 2,015 -0.35% 2,014 16,000 6,700 18,800 2.81
Nov 15, 2024 2,022 -1.41% 2,045 13,500 7,200 14,700 2.04
Nov 8, 2024 2,051 +0.54% 2,043 24,500 12,000 14,500 1.21
Nov 1, 2024 2,040 -2.76% 2,098 514,400 21,600 16,000 0.74
Oct 25, 2024 2,098 -0.76% 2,107 82,100 90,600 14,500 0.16
Oct 18, 2024 2,114 -0.24% 2,116 40,100 54,100 29,400 0.54
Oct 11, 2024 2,119 +0.33% 2,120 31,200 29,700 32,700 1.10
Oct 4, 2024 2,112 -0.09% 2,111 46,100 17,100 35,100 2.05
Sep 27, 2024 2,114 +2.87% 2,074 28,900 5,300 40,800 7.70
Sep 20, 2024 2,055 0.00% 2,031 16,300 3,900 41,500 10.64
Sep 13, 2024 2,055 -1.91% 2,055 16,100 3,900 41,500 10.64
Sep 6, 2024 2,095 -0.24% 2,111 18,400 4,700 43,300 9.21
Aug 30, 2024 2,100 -1.08% 2,070 105,600 5,600 45,000 8.04
Aug 23, 2024 2,123 +0.38% 2,120 14,200 2,900 43,200 14.90
Aug 16, 2024 2,115 +1.68% 2,103 12,500 2,900 41,800 14.41
Aug 9, 2024 2,080 +3.02% 1,969 56,000 2,500 40,700 16.28