TOWA FOOD SERVICE CO.,LTD.(3329) Historical

52 Week High Mar 28, 2025

2,150 JPY

52 Week Low Nov 18, 2025

2,019 JPY

Yearly High Mar 28, 2025

2,150 JPY

Yearly Low Nov 18, 2025

2,019 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,110	2,114	2,108	2,111	0	0.00%	9,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,112	2,120	2,106	2,111	+2	+0.09%	11,300
Jan 16, 2026	2,118	2,121	2,105	2,109	-9	-0.42%	8,500
Jan 9, 2026	2,095	2,123	2,092	2,118	+28	+1.34%	16,500
Dec 30, 2025	2,075	2,096	2,075	2,090	+16	+0.77%	6,800
Dec 26, 2025	2,084	2,084	2,070	2,074	-10	-0.48%	20,700
Dec 19, 2025	2,066	2,085	2,065	2,084	+20	+0.97%	17,600
Dec 12, 2025	2,041	2,064	2,041	2,064	+16	+0.78%	13,500
Dec 5, 2025	2,081	2,081	2,047	2,048	-25	-1.21%	17,300
Nov 28, 2025	2,029	2,095	2,028	2,073	+45	+2.22%	32,000
Nov 21, 2025	2,039	2,062	2,019	2,028	-11	-0.54%	16,500
Nov 14, 2025	2,059	2,061	2,036	2,039	-22	-1.07%	35,400
Nov 7, 2025	2,059	2,078	2,050	2,061	+3	+0.15%	35,900
Oct 31, 2025	2,136	2,146	2,057	2,058	-78	-3.65%	472,300
Oct 24, 2025	2,135	2,137	2,132	2,136	+1	+0.05%	56,600
Oct 17, 2025	2,129	2,137	2,127	2,135	+1	+0.05%	25,800
Oct 10, 2025	2,131	2,137	2,128	2,134	+9	+0.42%	24,400
Oct 3, 2025	2,126	2,144	2,125	2,125	-5	-0.23%	57,600
Sep 26, 2025	2,125	2,130	2,125	2,130	+9	+0.42%	20,900
Sep 19, 2025	2,120	2,121	2,105	2,121	+10	+0.47%	8,200
Sep 12, 2025	2,140	2,140	2,110	2,111	-27	-1.26%	23,500