kabutan

TOWA FOOD SERVICE CO.,LTD.(3329) Historical

3329
TSE Standard
TOWA FOOD SERVICE CO.,LTD.
2,048
JPY
-4
(-0.19%)
Dec 5, 3:30 pm JST
13.24
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,052
Dec 5, 10:14 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
2,150 JPY
52 Week Low Dec 24, 2024
1,973 JPY
Yearly High Mar 28, 2025
2,150 JPY
Yearly Low Nov 18, 2025
2,019 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,081 2,081 2,047 2,048 -25 -1.21% 17,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,029 2,095 2,028 2,073 +45 +2.22% 32,000
Nov 21, 2025 2,039 2,062 2,019 2,028 -11 -0.54% 16,500
Nov 14, 2025 2,059 2,061 2,036 2,039 -22 -1.07% 35,400
Nov 7, 2025 2,059 2,078 2,050 2,061 +3 +0.15% 35,900
Oct 31, 2025 2,136 2,146 2,057 2,058 -78 -3.65% 472,300
Oct 24, 2025 2,135 2,137 2,132 2,136 +1 +0.05% 56,600
Oct 17, 2025 2,129 2,137 2,127 2,135 +1 +0.05% 25,800
Oct 10, 2025 2,131 2,137 2,128 2,134 +9 +0.42% 24,400
Oct 3, 2025 2,126 2,144 2,125 2,125 -5 -0.23% 57,600
Sep 26, 2025 2,125 2,130 2,125 2,130 +9 +0.42% 20,900
Sep 19, 2025 2,120 2,121 2,105 2,121 +10 +0.47% 8,200
Sep 12, 2025 2,140 2,140 2,110 2,111 -27 -1.26% 23,500
Sep 5, 2025 2,134 2,140 2,106 2,138 +39 +1.86% 24,700
Aug 29, 2025 2,130 2,134 2,099 2,099 -30 -1.41% 35,900
Aug 22, 2025 2,120 2,130 2,118 2,129 +13 +0.61% 13,600
Aug 15, 2025 2,111 2,119 2,101 2,116 +5 +0.24% 6,500
Aug 8, 2025 2,102 2,116 2,102 2,111 +2 +0.09% 10,800
Aug 1, 2025 2,101 2,110 2,100 2,109 +9 +0.43% 9,600
Jul 25, 2025 2,095 2,102 2,093 2,100 +7 +0.33% 7,000
Jul 18, 2025 2,100 2,100 2,089 2,093 -2 -0.10% 11,300