TOWA FOOD SERVICE CO.,LTD.(3329) Historical

52 Week High Apr 13, 2026

2,200 JPY

52 Week Low Nov 18, 2025

2,019 JPY

Yearly High Apr 13, 2026

2,200 JPY

Yearly Low Apr 28, 2026

2,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,151	2,152	2,070	2,073	-78	-3.63%	310,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,175	2,188	2,148	2,151	-19	-0.88%	102,900
Apr 17, 2026	2,165	2,200	2,150	2,170	0	0.00%	60,300
Apr 10, 2026	2,145	2,191	2,145	2,170	+25	+1.17%	45,100
Apr 3, 2026	2,124	2,149	2,124	2,145	+14	+0.66%	47,800
Mar 27, 2026	2,122	2,138	2,116	2,131	+6	+0.28%	17,500
Mar 19, 2026	2,124	2,143	2,116	2,125	+1	+0.05%	13,000
Mar 13, 2026	2,130	2,139	2,112	2,124	-9	-0.42%	16,400
Mar 6, 2026	2,133	2,138	2,103	2,133	-4	-0.19%	29,200
Feb 27, 2026	2,131	2,144	2,114	2,137	+7	+0.33%	46,500
Feb 20, 2026	2,125	2,134	2,122	2,130	+5	+0.24%	12,800
Feb 13, 2026	2,114	2,125	2,110	2,125	+11	+0.52%	5,500
Feb 6, 2026	2,108	2,114	2,100	2,114	+7	+0.33%	10,900
Jan 30, 2026	2,110	2,114	2,107	2,107	-4	-0.19%	10,600
Jan 23, 2026	2,112	2,120	2,106	2,111	+2	+0.09%	11,300
Jan 16, 2026	2,118	2,121	2,105	2,109	-9	-0.42%	8,500
Jan 9, 2026	2,095	2,123	2,092	2,118	+28	+1.34%	16,500
Dec 30, 2025	2,075	2,096	2,075	2,090	+16	+0.77%	6,800
Dec 26, 2025	2,084	2,084	2,070	2,074	-10	-0.48%	20,700
Dec 19, 2025	2,066	2,085	2,065	2,084	+20	+0.97%	17,600
Dec 12, 2025	2,041	2,064	2,041	2,064	+16	+0.78%	13,500