Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,081 | 2,081 | 2,047 | 2,048 | -25 | -1.21% | 17,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,029 | 2,095 | 2,028 | 2,073 | +45 | +2.22% | 32,000 |
| Nov 21, 2025 | 2,039 | 2,062 | 2,019 | 2,028 | -11 | -0.54% | 16,500 |
| Nov 14, 2025 | 2,059 | 2,061 | 2,036 | 2,039 | -22 | -1.07% | 35,400 |
| Nov 7, 2025 | 2,059 | 2,078 | 2,050 | 2,061 | +3 | +0.15% | 35,900 |
| Oct 31, 2025 | 2,136 | 2,146 | 2,057 | 2,058 | -78 | -3.65% | 472,300 |
| Oct 24, 2025 | 2,135 | 2,137 | 2,132 | 2,136 | +1 | +0.05% | 56,600 |
| Oct 17, 2025 | 2,129 | 2,137 | 2,127 | 2,135 | +1 | +0.05% | 25,800 |
| Oct 10, 2025 | 2,131 | 2,137 | 2,128 | 2,134 | +9 | +0.42% | 24,400 |
| Oct 3, 2025 | 2,126 | 2,144 | 2,125 | 2,125 | -5 | -0.23% | 57,600 |
| Sep 26, 2025 | 2,125 | 2,130 | 2,125 | 2,130 | +9 | +0.42% | 20,900 |
| Sep 19, 2025 | 2,120 | 2,121 | 2,105 | 2,121 | +10 | +0.47% | 8,200 |
| Sep 12, 2025 | 2,140 | 2,140 | 2,110 | 2,111 | -27 | -1.26% | 23,500 |
| Sep 5, 2025 | 2,134 | 2,140 | 2,106 | 2,138 | +39 | +1.86% | 24,700 |
| Aug 29, 2025 | 2,130 | 2,134 | 2,099 | 2,099 | -30 | -1.41% | 35,900 |
| Aug 22, 2025 | 2,120 | 2,130 | 2,118 | 2,129 | +13 | +0.61% | 13,600 |
| Aug 15, 2025 | 2,111 | 2,119 | 2,101 | 2,116 | +5 | +0.24% | 6,500 |
| Aug 8, 2025 | 2,102 | 2,116 | 2,102 | 2,111 | +2 | +0.09% | 10,800 |
| Aug 1, 2025 | 2,101 | 2,110 | 2,100 | 2,109 | +9 | +0.43% | 9,600 |
| Jul 25, 2025 | 2,095 | 2,102 | 2,093 | 2,100 | +7 | +0.33% | 7,000 |
| Jul 18, 2025 | 2,100 | 2,100 | 2,089 | 2,093 | -2 | -0.10% | 11,300 |