Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,995 | 2,000 | 1,986 | 1,988 | -15 | -0.75% | 15,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,006 | 2,008 | 1,993 | 2,003 | -3 | -0.15% | 23,100 |
Dec 13, 2024 | 2,004 | 2,007 | 2,001 | 2,006 | -4 | -0.20% | 11,700 |
Dec 6, 2024 | 2,035 | 2,035 | 2,010 | 2,010 | -12 | -0.59% | 23,700 |
Nov 29, 2024 | 2,017 | 2,092 | 2,001 | 2,022 | +7 | +0.35% | 70,900 |
Nov 22, 2024 | 2,020 | 2,025 | 2,005 | 2,015 | -7 | -0.35% | 16,000 |
Nov 15, 2024 | 2,058 | 2,072 | 2,020 | 2,022 | -29 | -1.41% | 13,500 |
Nov 8, 2024 | 2,055 | 2,064 | 2,019 | 2,051 | +11 | +0.54% | 24,500 |
Nov 1, 2024 | 2,090 | 2,116 | 2,034 | 2,040 | -58 | -2.76% | 514,400 |
Oct 25, 2024 | 2,113 | 2,116 | 2,090 | 2,098 | -16 | -0.76% | 82,100 |
Oct 18, 2024 | 2,120 | 2,122 | 2,111 | 2,114 | -5 | -0.24% | 40,100 |
Oct 11, 2024 | 2,120 | 2,125 | 2,114 | 2,119 | +7 | +0.33% | 31,200 |
Oct 4, 2024 | 2,115 | 2,120 | 2,090 | 2,112 | -2 | -0.09% | 46,100 |
Sep 27, 2024 | 2,050 | 2,120 | 2,021 | 2,114 | +59 | +2.87% | 28,900 |
Sep 20, 2024 | 2,055 | 2,055 | 2,013 | 2,055 | 0 | 0.00% | 16,300 |
Sep 13, 2024 | 2,050 | 2,092 | 2,035 | 2,055 | -40 | -1.91% | 16,100 |
Sep 6, 2024 | 2,128 | 2,128 | 2,083 | 2,095 | -5 | -0.24% | 18,400 |
Aug 30, 2024 | 2,123 | 2,127 | 1,945 | 2,100 | -23 | -1.08% | 105,600 |
Aug 23, 2024 | 2,123 | 2,126 | 2,101 | 2,123 | +8 | +0.38% | 14,200 |
Aug 16, 2024 | 2,080 | 2,126 | 2,074 | 2,115 | +35 | +1.68% | 12,500 |
Aug 9, 2024 | 1,906 | 2,123 | 1,826 | 2,080 | +61 | +3.02% | 56,000 |