Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,112 | 2,124 | 2,112 | 2,124 | +11 | +0.52% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,135 | 2,135 | 2,112 | 2,113 | -22 | -1.03% | 4,400 |
| Mar 11, 2026 | 2,139 | 2,139 | 2,122 | 2,135 | +3 | +0.14% | 1,800 |
| Mar 10, 2026 | 2,132 | 2,138 | 2,117 | 2,132 | 0 | 0.00% | 5,000 |
| Mar 9, 2026 | 2,130 | 2,133 | 2,120 | 2,132 | -1 | -0.05% | 3,500 |
| Mar 6, 2026 | 2,123 | 2,138 | 2,117 | 2,133 | +10 | +0.47% | 4,100 |
| Mar 5, 2026 | 2,119 | 2,124 | 2,107 | 2,123 | +11 | +0.52% | 2,200 |
| Mar 4, 2026 | 2,123 | 2,125 | 2,103 | 2,112 | -22 | -1.03% | 11,200 |
| Mar 3, 2026 | 2,137 | 2,137 | 2,128 | 2,134 | -3 | -0.14% | 2,800 |
| Mar 2, 2026 | 2,133 | 2,137 | 2,120 | 2,137 | 0 | 0.00% | 8,900 |
| Feb 27, 2026 | 2,138 | 2,144 | 2,115 | 2,137 | 0 | 0.00% | 29,000 |
| Feb 26, 2026 | 2,135 | 2,137 | 2,130 | 2,137 | +9 | +0.42% | 11,700 |
| Feb 25, 2026 | 2,127 | 2,128 | 2,114 | 2,128 | -1 | -0.05% | 3,000 |
| Feb 24, 2026 | 2,131 | 2,132 | 2,127 | 2,129 | -1 | -0.05% | 2,800 |
| Feb 20, 2026 | 2,134 | 2,134 | 2,130 | 2,130 | -4 | -0.19% | 900 |
| Feb 19, 2026 | 2,125 | 2,134 | 2,123 | 2,134 | 0 | 0.00% | 1,300 |
| Feb 18, 2026 | 2,127 | 2,134 | 2,127 | 2,134 | +11 | +0.52% | 6,700 |
| Feb 17, 2026 | 2,129 | 2,130 | 2,123 | 2,123 | -4 | -0.19% | 1,800 |
| Feb 16, 2026 | 2,125 | 2,127 | 2,122 | 2,127 | +2 | +0.09% | 2,100 |
| Feb 13, 2026 | 2,116 | 2,125 | 2,116 | 2,125 | +5 | +0.24% | 1,200 |
| Feb 12, 2026 | 2,115 | 2,120 | 2,112 | 2,120 | +8 | +0.38% | 2,600 |