Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,995 | 2,000 | 1,986 | 1,988 | -15 | -0.75% | 7,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,004 | 2,005 | 1,993 | 2,003 | +3 | +0.15% | 5,400 |
Dec 19, 2024 | 2,000 | 2,005 | 2,000 | 2,000 | -1 | -0.05% | 8,300 |
Dec 18, 2024 | 2,008 | 2,008 | 2,001 | 2,001 | -4 | -0.20% | 5,200 |
Dec 17, 2024 | 2,003 | 2,005 | 2,003 | 2,005 | +2 | +0.10% | 2,200 |
Dec 16, 2024 | 2,006 | 2,006 | 2,003 | 2,003 | -3 | -0.15% | 2,000 |
Dec 13, 2024 | 2,007 | 2,007 | 2,002 | 2,006 | +5 | +0.25% | 1,800 |
Dec 12, 2024 | 2,003 | 2,007 | 2,001 | 2,001 | -2 | -0.10% | 2,400 |
Dec 11, 2024 | 2,005 | 2,005 | 2,003 | 2,003 | -4 | -0.20% | 2,200 |
Dec 10, 2024 | 2,003 | 2,007 | 2,003 | 2,007 | +4 | +0.20% | 2,100 |
Dec 9, 2024 | 2,004 | 2,004 | 2,003 | 2,003 | -7 | -0.35% | 3,200 |
Dec 6, 2024 | 2,011 | 2,017 | 2,010 | 2,010 | -3 | -0.15% | 6,300 |
Dec 5, 2024 | 2,013 | 2,020 | 2,013 | 2,013 | +2 | +0.10% | 2,900 |
Dec 4, 2024 | 2,023 | 2,023 | 2,011 | 2,011 | -8 | -0.40% | 3,200 |
Dec 3, 2024 | 2,020 | 2,024 | 2,014 | 2,019 | +8 | +0.40% | 2,800 |
Dec 2, 2024 | 2,035 | 2,035 | 2,010 | 2,011 | -11 | -0.54% | 8,500 |
Nov 29, 2024 | 2,010 | 2,092 | 2,001 | 2,022 | +12 | +0.60% | 55,700 |
Nov 28, 2024 | 2,010 | 2,013 | 2,002 | 2,010 | +7 | +0.35% | 5,400 |
Nov 27, 2024 | 2,020 | 2,022 | 2,003 | 2,003 | -11 | -0.55% | 5,600 |
Nov 26, 2024 | 2,023 | 2,023 | 2,012 | 2,014 | -9 | -0.44% | 2,700 |
Nov 25, 2024 | 2,017 | 2,025 | 2,017 | 2,023 | +8 | +0.40% | 1,500 |