kabutan

TOWA FOOD SERVICE CO.,LTD.(3329) Historical

3329
TSE Standard
TOWA FOOD SERVICE CO.,LTD.
2,134
JPY
+3
(+0.14%)
Oct 10, 3:20 pm JST
13.95
USD
Oct 10, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
2,150 JPY
52 Week Low Dec 24, 2024
1,973 JPY
Yearly High Mar 28, 2025
2,150 JPY
Yearly Low Jan 23, 2025
2,034 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 2,131 2,135 2,131 2,134 +3 +0.14% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 2,130 2,137 2,130 2,131 -2 -0.09% 3,600
Oct 8, 2025 2,135 2,136 2,131 2,133 0 0.00% 5,700
Oct 7, 2025 2,133 2,137 2,128 2,133 +4 +0.19% 4,100
Oct 6, 2025 2,131 2,136 2,128 2,129 +4 +0.19% 7,800
Oct 3, 2025 2,125 2,132 2,125 2,125 -2 -0.09% 8,800
Oct 2, 2025 2,131 2,134 2,127 2,127 -6 -0.28% 8,100
Oct 1, 2025 2,130 2,140 2,130 2,133 0 0.00% 8,100
Sep 30, 2025 2,133 2,144 2,133 2,133 -1 -0.05% 11,600
Sep 29, 2025 2,126 2,144 2,126 2,134 +4 +0.19% 21,000
Sep 26, 2025 2,127 2,130 2,125 2,130 +5 +0.24% 9,700
Sep 25, 2025 2,130 2,130 2,125 2,125 -5 -0.23% 2,400
Sep 24, 2025 2,128 2,130 2,125 2,130 +4 +0.19% 5,000
Sep 22, 2025 2,125 2,130 2,125 2,126 +5 +0.24% 3,800
Sep 19, 2025 2,120 2,121 2,115 2,121 +1 +0.05% 2,900
Sep 18, 2025 2,116 2,120 2,112 2,120 +5 +0.24% 1,200
Sep 17, 2025 2,117 2,118 2,113 2,115 -2 -0.09% 1,100
Sep 16, 2025 2,120 2,120 2,105 2,117 +6 +0.28% 3,000
Sep 12, 2025 2,123 2,128 2,110 2,111 -11 -0.52% 6,100
Sep 11, 2025 2,128 2,128 2,115 2,122 0 0.00% 3,700
Sep 10, 2025 2,121 2,123 2,114 2,122 +3 +0.14% 2,700