TOWA FOOD SERVICE CO.,LTD.(3329) Historical

52 Week High Mar 28, 2025

2,150 JPY

52 Week Low Dec 24, 2024

1,973 JPY

Yearly High Mar 28, 2025

2,150 JPY

Yearly Low Nov 18, 2025

2,019 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,062	2,064	2,060	2,064	+3	+0.15%	5,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,053	2,062	2,053	2,061	+11	+0.54%	2,500
Dec 10, 2025	2,050	2,052	2,046	2,050	+1	+0.05%	2,000
Dec 9, 2025	2,048	2,052	2,041	2,049	+3	+0.15%	2,200
Dec 8, 2025	2,041	2,047	2,041	2,046	-2	-0.10%	1,800
Dec 5, 2025	2,052	2,052	2,047	2,048	-4	-0.19%	3,300
Dec 4, 2025	2,057	2,057	2,052	2,052	-3	-0.15%	2,600
Dec 3, 2025	2,060	2,062	2,054	2,055	-6	-0.29%	3,900
Dec 2, 2025	2,071	2,071	2,061	2,061	-10	-0.48%	1,900
Dec 1, 2025	2,081	2,081	2,065	2,071	-2	-0.10%	5,600
Nov 28, 2025	2,068	2,079	2,051	2,073	+20	+0.97%	16,100
Nov 27, 2025	2,080	2,089	2,051	2,053	-42	-2.00%	6,800
Nov 26, 2025	2,028	2,095	2,028	2,095	+67	+3.30%	6,100
Nov 25, 2025	2,029	2,038	2,028	2,028	0	0.00%	3,000
Nov 21, 2025	2,027	2,028	2,021	2,028	+1	+0.05%	4,000
Nov 20, 2025	2,062	2,062	2,025	2,027	+6	+0.30%	3,100
Nov 19, 2025	2,029	2,029	2,021	2,021	+2	+0.10%	2,100
Nov 18, 2025	2,030	2,030	2,019	2,019	-10	-0.49%	3,300
Nov 17, 2025	2,039	2,043	2,029	2,029	-10	-0.49%	4,000
Nov 14, 2025	2,046	2,046	2,036	2,039	-6	-0.29%	8,300
Nov 13, 2025	2,052	2,055	2,042	2,045	-9	-0.44%	5,700