TOWA FOOD SERVICE CO.,LTD.(3329) Historical

52 Week High Apr 13, 2026

2,200 JPY

52 Week Low Nov 18, 2025

2,019 JPY

Yearly High Apr 13, 2026

2,200 JPY

Yearly Low Apr 28, 2026

2,070 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,083	2,109	2,074	2,074	-33	-1.57%	10,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,070	2,124	2,070	2,107	-23	-1.08%	84,100
Apr 27, 2026	2,151	2,152	2,130	2,130	-21	-0.98%	214,500
Apr 24, 2026	2,153	2,160	2,148	2,151	-13	-0.60%	33,900
Apr 23, 2026	2,175	2,181	2,164	2,164	-13	-0.60%	27,500
Apr 22, 2026	2,182	2,182	2,176	2,177	-1	-0.05%	15,300
Apr 21, 2026	2,178	2,188	2,166	2,178	0	0.00%	12,000
Apr 20, 2026	2,175	2,178	2,167	2,178	+8	+0.37%	14,200
Apr 17, 2026	2,169	2,175	2,169	2,170	+3	+0.14%	9,900
Apr 16, 2026	2,167	2,195	2,165	2,167	-5	-0.23%	10,600
Apr 15, 2026	2,170	2,177	2,166	2,172	0	0.00%	9,000
Apr 14, 2026	2,173	2,178	2,170	2,172	-1	-0.05%	8,000
Apr 13, 2026	2,165	2,200	2,150	2,173	+3	+0.14%	22,800
Apr 10, 2026	2,165	2,191	2,165	2,170	+6	+0.28%	8,600
Apr 9, 2026	2,161	2,169	2,158	2,164	+4	+0.19%	8,000
Apr 8, 2026	2,151	2,160	2,151	2,160	+9	+0.42%	11,400
Apr 7, 2026	2,154	2,157	2,149	2,151	-1	-0.05%	6,300
Apr 6, 2026	2,145	2,154	2,145	2,152	+7	+0.33%	10,800
Apr 3, 2026	2,143	2,149	2,139	2,145	+2	+0.09%	6,600
Apr 2, 2026	2,135	2,145	2,135	2,143	+9	+0.42%	9,400
Apr 1, 2026	2,128	2,135	2,128	2,134	+9	+0.42%	6,800