kabutan

TOWA FOOD SERVICE CO.,LTD.(3329) Historical

3329
TSE Standard
TOWA FOOD SERVICE CO.,LTD.
2,124
JPY
+11
(+0.52%)
Mar 13, 3:30 pm JST
13.32
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
2,150 JPY
52 Week Low Nov 18, 2025
2,019 JPY
Yearly High Mar 28, 2025
2,150 JPY
Yearly Low Nov 18, 2025
2,019 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,112 2,124 2,112 2,124 +11 +0.52% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,135 2,135 2,112 2,113 -22 -1.03% 4,400
Mar 11, 2026 2,139 2,139 2,122 2,135 +3 +0.14% 1,800
Mar 10, 2026 2,132 2,138 2,117 2,132 0 0.00% 5,000
Mar 9, 2026 2,130 2,133 2,120 2,132 -1 -0.05% 3,500
Mar 6, 2026 2,123 2,138 2,117 2,133 +10 +0.47% 4,100
Mar 5, 2026 2,119 2,124 2,107 2,123 +11 +0.52% 2,200
Mar 4, 2026 2,123 2,125 2,103 2,112 -22 -1.03% 11,200
Mar 3, 2026 2,137 2,137 2,128 2,134 -3 -0.14% 2,800
Mar 2, 2026 2,133 2,137 2,120 2,137 0 0.00% 8,900
Feb 27, 2026 2,138 2,144 2,115 2,137 0 0.00% 29,000
Feb 26, 2026 2,135 2,137 2,130 2,137 +9 +0.42% 11,700
Feb 25, 2026 2,127 2,128 2,114 2,128 -1 -0.05% 3,000
Feb 24, 2026 2,131 2,132 2,127 2,129 -1 -0.05% 2,800
Feb 20, 2026 2,134 2,134 2,130 2,130 -4 -0.19% 900
Feb 19, 2026 2,125 2,134 2,123 2,134 0 0.00% 1,300
Feb 18, 2026 2,127 2,134 2,127 2,134 +11 +0.52% 6,700
Feb 17, 2026 2,129 2,130 2,123 2,123 -4 -0.19% 1,800
Feb 16, 2026 2,125 2,127 2,122 2,127 +2 +0.09% 2,100
Feb 13, 2026 2,116 2,125 2,116 2,125 +5 +0.24% 1,200
Feb 12, 2026 2,115 2,120 2,112 2,120 +8 +0.38% 2,600