Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 2,131 | 2,135 | 2,131 | 2,134 | +3 | +0.14% | 3,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 2,130 | 2,137 | 2,130 | 2,131 | -2 | -0.09% | 3,600 |
Oct 8, 2025 | 2,135 | 2,136 | 2,131 | 2,133 | 0 | 0.00% | 5,700 |
Oct 7, 2025 | 2,133 | 2,137 | 2,128 | 2,133 | +4 | +0.19% | 4,100 |
Oct 6, 2025 | 2,131 | 2,136 | 2,128 | 2,129 | +4 | +0.19% | 7,800 |
Oct 3, 2025 | 2,125 | 2,132 | 2,125 | 2,125 | -2 | -0.09% | 8,800 |
Oct 2, 2025 | 2,131 | 2,134 | 2,127 | 2,127 | -6 | -0.28% | 8,100 |
Oct 1, 2025 | 2,130 | 2,140 | 2,130 | 2,133 | 0 | 0.00% | 8,100 |
Sep 30, 2025 | 2,133 | 2,144 | 2,133 | 2,133 | -1 | -0.05% | 11,600 |
Sep 29, 2025 | 2,126 | 2,144 | 2,126 | 2,134 | +4 | +0.19% | 21,000 |
Sep 26, 2025 | 2,127 | 2,130 | 2,125 | 2,130 | +5 | +0.24% | 9,700 |
Sep 25, 2025 | 2,130 | 2,130 | 2,125 | 2,125 | -5 | -0.23% | 2,400 |
Sep 24, 2025 | 2,128 | 2,130 | 2,125 | 2,130 | +4 | +0.19% | 5,000 |
Sep 22, 2025 | 2,125 | 2,130 | 2,125 | 2,126 | +5 | +0.24% | 3,800 |
Sep 19, 2025 | 2,120 | 2,121 | 2,115 | 2,121 | +1 | +0.05% | 2,900 |
Sep 18, 2025 | 2,116 | 2,120 | 2,112 | 2,120 | +5 | +0.24% | 1,200 |
Sep 17, 2025 | 2,117 | 2,118 | 2,113 | 2,115 | -2 | -0.09% | 1,100 |
Sep 16, 2025 | 2,120 | 2,120 | 2,105 | 2,117 | +6 | +0.28% | 3,000 |
Sep 12, 2025 | 2,123 | 2,128 | 2,110 | 2,111 | -11 | -0.52% | 6,100 |
Sep 11, 2025 | 2,128 | 2,128 | 2,115 | 2,122 | 0 | 0.00% | 3,700 |
Sep 10, 2025 | 2,121 | 2,123 | 2,114 | 2,122 | +3 | +0.14% | 2,700 |