kabutan

TOWA FOOD SERVICE CO.,LTD.(3329) Historical

3329
TSE Standard
TOWA FOOD SERVICE CO.,LTD.
2,111
JPY
+3
(+0.14%)
Jan 29, 3:30 pm JST
13.80
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
2,150 JPY
52 Week Low Nov 18, 2025
2,019 JPY
Yearly High Mar 28, 2025
2,150 JPY
Yearly Low Nov 18, 2025
2,019 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,113 2,113 2,109 2,111 +3 +0.14% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,112 2,114 2,108 2,108 -4 -0.19% 2,700
Jan 27, 2026 2,113 2,113 2,109 2,112 +1 +0.05% 1,000
Jan 26, 2026 2,110 2,114 2,109 2,111 0 0.00% 2,900
Jan 23, 2026 2,120 2,120 2,106 2,111 -5 -0.24% 3,600
Jan 22, 2026 2,116 2,116 2,112 2,116 +1 +0.05% 1,900
Jan 21, 2026 2,110 2,115 2,107 2,115 +8 +0.38% 1,600
Jan 20, 2026 2,112 2,114 2,107 2,107 -5 -0.24% 2,600
Jan 19, 2026 2,112 2,114 2,110 2,112 +3 +0.14% 1,600
Jan 16, 2026 2,113 2,113 2,105 2,109 -1 -0.05% 2,500
Jan 15, 2026 2,117 2,117 2,110 2,110 -7 -0.33% 1,800
Jan 14, 2026 2,121 2,121 2,115 2,117 -2 -0.09% 1,800
Jan 13, 2026 2,118 2,121 2,115 2,119 +1 +0.05% 2,400
Jan 9, 2026 2,114 2,123 2,111 2,118 -4 -0.19% 4,900
Jan 8, 2026 2,115 2,122 2,113 2,122 +7 +0.33% 3,900
Jan 7, 2026 2,110 2,115 2,109 2,115 +6 +0.28% 3,200
Jan 6, 2026 2,106 2,109 2,105 2,109 +10 +0.48% 2,200
Jan 5, 2026 2,095 2,099 2,092 2,099 +9 +0.43% 2,300
Dec 30, 2025 2,095 2,096 2,081 2,090 0 0.00% 3,200
Dec 29, 2025 2,075 2,090 2,075 2,090 +16 +0.77% 3,600
Dec 26, 2025 2,079 2,079 2,070 2,074 -1 -0.05% 6,900