Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,411 | 4,070 | 1,170 | 3,980 | +2,529 | +174.29% | 45,449,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,940 | 2,590 | 1,298 | 1,451 | -501 | -25.67% | 77,590,200 |
2022 | 2,489 | 3,425 | 1,273 | 1,952 | -548 | -21.92% | 173,154,000 |
2021 | 3,060 | 3,925 | 2,201 | 2,500 | -555 | -18.17% | 50,184,800 |
2020 | 1,379 | 3,085 | 700 | 3,055 | +1,646 | +116.82% | 82,859,600 |
2019 | 1,200 | 1,989 | 1,043 | 1,409 | +168 | +13.54% | 64,503,500 |
2018 | 2,050 | 2,050 | 1,154 | 1,241 | -791 | -38.93% | 38,163,200 |
2017 | 1,581 | 2,035 | 1,040 | 2,032 | +466 | +29.76% | 35,271,800 |
2016 | 1,810 | 2,990 | 1,013 | 1,566 | -216 | -12.12% | 36,550,300 |
2015 | 2,110 | 4,385 | 1,338 | 1,782 | -262 | -12.82% | 40,354,300 |
2014 | 990 | 2,368 | 720 | 2,044 | +1,066 | +109.00% | 20,698,400 |
2013 | 253 | 1,402 | 243 | 978 | +730 | +294.35% | 32,379,501 |
2012 | 292 | 375 | 218 | 248 | -49 | -16.50% | 1,403,900 |
2011 | 461 | 616 | 271 | 297 | -150 | -33.56% | 6,753,300 |
2010 | 630 | 798 | 297 | 447 | -218 | -32.78% | 4,524,800 |
2009 | 690 | 1,580 | 479 | 665 | -5 | -0.75% | 18,839,399 |
2008 | 1,430 | 2,789 | 240 | 670 | -800 | -54.42% | 15,379,000 |
2007 | 1,410 | 1,960 | 426 | 1,470 | +70 | +5.00% | 8,400,800 |
2006 | 5,219 | 6,399 | 1,020 | 1,400 | -3,779 | -72.97% | 4,619,800 |
2005 | 6,389 | 8,249 | 3,699 | 5,179 | -1,110 | -17.65% | 5,850,400 |
2004 | 15,366 | 16,266 | 4,529 | 6,289 | ー | ー% | 8,437,869 |