Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 3,995 | 4,000 | 3,990 | 3,995 | +5 | +0.13% | 117,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 3,990 | 0.00% | 3,990 | 1,357,000 | 8,800 | 5,900 | 0.67 |
Apr 4, 2025 | 3,990 | 0.00% | 3,990 | 369,300 | 9,300 | 23,700 | 2.55 |
Mar 28, 2025 | 3,990 | +0.25% | 3,991 | 330,900 | 9,400 | 16,400 | 1.74 |
Mar 21, 2025 | 3,980 | 0.00% | 3,988 | 111,400 | 9,500 | 30,300 | 3.19 |
Mar 14, 2025 | 3,980 | 0.00% | 3,976 | 293,200 | 9,500 | 38,700 | 4.07 |
Mar 7, 2025 | 3,980 | +0.13% | 3,976 | 432,800 | 9,600 | 43,000 | 4.48 |
Feb 28, 2025 | 3,975 | 0.00% | 3,975 | 347,500 | 10,200 | 102,300 | 10.03 |
Feb 21, 2025 | 3,975 | 0.00% | 3,975 | 269,800 | 14,000 | 75,400 | 5.39 |
Feb 14, 2025 | 3,975 | 0.00% | 3,977 | 155,400 | 15,300 | 57,900 | 3.78 |
Feb 7, 2025 | 3,975 | 0.00% | 3,973 | 276,500 | 15,500 | 66,100 | 4.26 |
Jan 31, 2025 | 3,975 | +0.13% | 3,972 | 171,100 | 16,100 | 97,400 | 6.05 |
Jan 24, 2025 | 3,970 | 0.00% | 3,972 | 430,200 | 19,100 | 121,300 | 6.35 |
Jan 17, 2025 | 3,970 | +0.25% | 3,966 | 817,200 | 21,700 | 107,500 | 4.95 |
Jan 10, 2025 | 3,960 | -0.38% | 3,962 | 1,168,700 | 21,900 | 170,300 | 7.78 |
Dec 30, 2024 | 3,975 | -0.13% | 3,971 | 160,800 | ー | ー | ー |
Dec 27, 2024 | 3,980 | -0.50% | 3,980 | 1,758,900 | 28,600 | 166,800 | 5.83 |
Dec 20, 2024 | 4,000 | +17.82% | 3,907 | 1,578,800 | 42,400 | 138,000 | 3.25 |
Dec 13, 2024 | 3,395 | -2.86% | 3,407 | 610,000 | 81,100 | 181,500 | 2.24 |
Dec 6, 2024 | 3,495 | -3.05% | 3,610 | 454,000 | 84,800 | 194,200 | 2.29 |
Nov 29, 2024 | 3,605 | +4.64% | 3,609 | 721,000 | 87,600 | 188,700 | 2.15 |