Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,000 | 4,000 | 3,960 | 3,985 | -15 | -0.38% | 441,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,000 | +17.82% | 3,907 | 1,578,800 | ー | ー | ー |
Dec 13, 2024 | 3,395 | -2.86% | 3,407 | 610,000 | 81,100 | 181,500 | 2.24 |
Dec 6, 2024 | 3,495 | -3.05% | 3,610 | 454,000 | 84,800 | 194,200 | 2.29 |
Nov 29, 2024 | 3,605 | +4.64% | 3,609 | 721,000 | 87,600 | 188,700 | 2.15 |
Nov 22, 2024 | 3,445 | +3.61% | 3,295 | 710,500 | 82,900 | 201,000 | 2.42 |
Nov 15, 2024 | 3,325 | +31.37% | 2,962 | 1,215,100 | 80,200 | 224,800 | 2.80 |
Nov 8, 2024 | 2,531 | -9.93% | 2,649 | 921,700 | 36,200 | 276,700 | 7.64 |
Nov 1, 2024 | 2,810 | -2.23% | 2,897 | 557,900 | 54,100 | 221,700 | 4.10 |
Oct 25, 2024 | 2,874 | -1.71% | 2,857 | 462,300 | 62,000 | 206,400 | 3.33 |
Oct 18, 2024 | 2,924 | +2.24% | 2,945 | 390,100 | 64,500 | 235,700 | 3.65 |
Oct 11, 2024 | 2,860 | -2.92% | 2,916 | 457,100 | 61,000 | 219,700 | 3.60 |
Oct 4, 2024 | 2,946 | +13.18% | 2,786 | 811,500 | 61,400 | 250,100 | 4.07 |
Sep 27, 2024 | 2,603 | +3.50% | 2,517 | 1,222,500 | 33,700 | 238,900 | 7.09 |
Sep 20, 2024 | 2,515 | +2.11% | 2,476 | 425,700 | 37,600 | 233,000 | 6.20 |
Sep 13, 2024 | 2,463 | -0.57% | 2,421 | 617,300 | 39,200 | 229,600 | 5.86 |
Sep 6, 2024 | 2,477 | -11.06% | 2,668 | 743,500 | 48,800 | 240,100 | 4.92 |
Aug 30, 2024 | 2,785 | +1.09% | 2,722 | 646,500 | 65,300 | 224,000 | 3.43 |
Aug 23, 2024 | 2,755 | -6.48% | 2,825 | 658,300 | 66,100 | 221,700 | 3.35 |
Aug 16, 2024 | 2,946 | +12.87% | 2,744 | 997,400 | 92,300 | 197,900 | 2.14 |
Aug 9, 2024 | 2,610 | +17.99% | 2,394 | 1,620,600 | 78,200 | 173,900 | 2.22 |