About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BEENOS Inc.(3328) Historical

3328
TSE Prime
BEENOS Inc.
3,985
JPY
-15
(-0.38%)
Dec 23, 1:45 pm JST
25.44
USD
Dec 22, 11:52 pm EST
Result
PTS
outside of trading hours
3,989.5
Dec 23, 1:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
4,070 JPY
52 Week Low Feb 14, 2024
1,170 JPY
Yearly High Dec 19, 2024
4,070 JPY
Yearly Low Feb 14, 2024
1,170 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,000 4,000 3,960 3,985 -15 -0.38% 441,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,000 +17.82% 3,907 1,578,800
Dec 13, 2024 3,395 -2.86% 3,407 610,000 81,100 181,500 2.24
Dec 6, 2024 3,495 -3.05% 3,610 454,000 84,800 194,200 2.29
Nov 29, 2024 3,605 +4.64% 3,609 721,000 87,600 188,700 2.15
Nov 22, 2024 3,445 +3.61% 3,295 710,500 82,900 201,000 2.42
Nov 15, 2024 3,325 +31.37% 2,962 1,215,100 80,200 224,800 2.80
Nov 8, 2024 2,531 -9.93% 2,649 921,700 36,200 276,700 7.64
Nov 1, 2024 2,810 -2.23% 2,897 557,900 54,100 221,700 4.10
Oct 25, 2024 2,874 -1.71% 2,857 462,300 62,000 206,400 3.33
Oct 18, 2024 2,924 +2.24% 2,945 390,100 64,500 235,700 3.65
Oct 11, 2024 2,860 -2.92% 2,916 457,100 61,000 219,700 3.60
Oct 4, 2024 2,946 +13.18% 2,786 811,500 61,400 250,100 4.07
Sep 27, 2024 2,603 +3.50% 2,517 1,222,500 33,700 238,900 7.09
Sep 20, 2024 2,515 +2.11% 2,476 425,700 37,600 233,000 6.20
Sep 13, 2024 2,463 -0.57% 2,421 617,300 39,200 229,600 5.86
Sep 6, 2024 2,477 -11.06% 2,668 743,500 48,800 240,100 4.92
Aug 30, 2024 2,785 +1.09% 2,722 646,500 65,300 224,000 3.43
Aug 23, 2024 2,755 -6.48% 2,825 658,300 66,100 221,700 3.35
Aug 16, 2024 2,946 +12.87% 2,744 997,400 92,300 197,900 2.14
Aug 9, 2024 2,610 +17.99% 2,394 1,620,600 78,200 173,900 2.22