Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 3,995 | 4,000 | 3,995 | 3,995 | -5 | -0.13% | 15,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 3,995 | 4,000 | 3,990 | 4,000 | +10 | +0.25% | 21,300 |
Apr 15, 2025 | 3,990 | 4,000 | 3,990 | 3,990 | 0 | 0.00% | 29,800 |
Apr 14, 2025 | 3,995 | 4,000 | 3,990 | 3,990 | 0 | 0.00% | 36,800 |
Apr 11, 2025 | 3,990 | 4,000 | 3,990 | 3,990 | 0 | 0.00% | 672,200 |
Apr 10, 2025 | 3,995 | 3,995 | 3,990 | 3,990 | 0 | 0.00% | 456,400 |
Apr 9, 2025 | 3,990 | 3,995 | 3,990 | 3,990 | -5 | -0.13% | 29,600 |
Apr 8, 2025 | 3,990 | 3,995 | 3,990 | 3,995 | +5 | +0.13% | 39,400 |
Apr 7, 2025 | 3,990 | 3,995 | 3,985 | 3,990 | 0 | 0.00% | 159,400 |
Apr 4, 2025 | 3,990 | 3,995 | 3,990 | 3,990 | 0 | 0.00% | 206,000 |
Apr 3, 2025 | 3,990 | 3,995 | 3,990 | 3,990 | 0 | 0.00% | 51,900 |
Apr 2, 2025 | 3,990 | 3,995 | 3,990 | 3,990 | 0 | 0.00% | 31,200 |
Apr 1, 2025 | 3,990 | 3,995 | 3,990 | 3,990 | 0 | 0.00% | 38,600 |
Mar 31, 2025 | 3,990 | 3,995 | 3,990 | 3,990 | 0 | 0.00% | 41,600 |
Mar 28, 2025 | 3,995 | 3,995 | 3,990 | 3,990 | 0 | 0.00% | 27,700 |
Mar 27, 2025 | 3,990 | 3,995 | 3,990 | 3,990 | 0 | 0.00% | 53,700 |
Mar 26, 2025 | 3,995 | 3,995 | 3,990 | 3,990 | 0 | 0.00% | 89,800 |
Mar 25, 2025 | 3,995 | 3,995 | 3,990 | 3,990 | 0 | 0.00% | 41,700 |
Mar 24, 2025 | 3,990 | 3,995 | 3,985 | 3,990 | +10 | +0.25% | 118,000 |
Mar 21, 2025 | 3,985 | 3,990 | 3,980 | 3,980 | -5 | -0.13% | 24,800 |
Mar 19, 2025 | 3,995 | 3,995 | 3,980 | 3,985 | -10 | -0.25% | 22,600 |