Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,000 | 4,000 | 3,960 | 3,980 | -20 | -0.50% | 523,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,000 | 4,035 | 3,985 | 4,000 | -70 | -1.72% | 1,256,800 |
Dec 19, 2024 | 3,335 | 4,070 | 3,325 | 4,070 | +700 | +20.77% | 104,100 |
Dec 18, 2024 | 3,375 | 3,485 | 3,365 | 3,370 | -10 | -0.30% | 84,400 |
Dec 17, 2024 | 3,345 | 3,420 | 3,320 | 3,380 | +20 | +0.60% | 64,200 |
Dec 16, 2024 | 3,385 | 3,445 | 3,345 | 3,360 | -35 | -1.03% | 69,300 |
Dec 13, 2024 | 3,430 | 3,455 | 3,340 | 3,395 | -65 | -1.88% | 117,600 |
Dec 12, 2024 | 3,380 | 3,495 | 3,380 | 3,460 | +150 | +4.53% | 104,600 |
Dec 11, 2024 | 3,350 | 3,395 | 3,300 | 3,310 | -60 | -1.78% | 115,200 |
Dec 10, 2024 | 3,460 | 3,480 | 3,370 | 3,370 | -85 | -2.46% | 105,300 |
Dec 9, 2024 | 3,485 | 3,515 | 3,420 | 3,455 | -40 | -1.14% | 167,300 |
Dec 6, 2024 | 3,580 | 3,620 | 3,490 | 3,495 | -115 | -3.19% | 107,000 |
Dec 5, 2024 | 3,640 | 3,645 | 3,580 | 3,610 | -30 | -0.82% | 91,900 |
Dec 4, 2024 | 3,695 | 3,745 | 3,605 | 3,640 | -45 | -1.22% | 87,600 |
Dec 3, 2024 | 3,635 | 3,695 | 3,595 | 3,685 | +30 | +0.82% | 89,500 |
Dec 2, 2024 | 3,585 | 3,675 | 3,585 | 3,655 | +50 | +1.39% | 78,000 |
Nov 29, 2024 | 3,575 | 3,655 | 3,565 | 3,605 | +40 | +1.12% | 89,800 |
Nov 28, 2024 | 3,675 | 3,710 | 3,530 | 3,565 | -125 | -3.39% | 118,400 |
Nov 27, 2024 | 3,670 | 3,710 | 3,605 | 3,690 | +75 | +2.07% | 126,400 |
Nov 26, 2024 | 3,585 | 3,620 | 3,510 | 3,615 | +15 | +0.42% | 142,300 |
Nov 25, 2024 | 3,515 | 3,690 | 3,500 | 3,600 | +155 | +4.50% | 244,100 |