Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,000 | 4,000 | 3,960 | 3,980 | -20 | -0.50% | 585,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,385 | 4,070 | 3,320 | 4,000 | +605 | +17.82% | 1,578,800 |
Dec 13, 2024 | 3,485 | 3,515 | 3,300 | 3,395 | -100 | -2.86% | 610,000 |
Dec 6, 2024 | 3,585 | 3,745 | 3,490 | 3,495 | -110 | -3.05% | 454,000 |
Nov 29, 2024 | 3,515 | 3,710 | 3,500 | 3,605 | +160 | +4.64% | 721,000 |
Nov 22, 2024 | 3,235 | 3,470 | 3,175 | 3,445 | +120 | +3.61% | 710,500 |
Nov 15, 2024 | 2,593 | 3,330 | 2,570 | 3,325 | +794 | +31.37% | 1,215,100 |
Nov 8, 2024 | 2,860 | 2,865 | 2,478 | 2,531 | -279 | -9.93% | 921,700 |
Nov 1, 2024 | 2,857 | 2,989 | 2,779 | 2,810 | -64 | -2.23% | 557,900 |
Oct 25, 2024 | 2,921 | 2,980 | 2,780 | 2,874 | -50 | -1.71% | 462,300 |
Oct 18, 2024 | 2,854 | 3,035 | 2,821 | 2,924 | +64 | +2.24% | 390,100 |
Oct 11, 2024 | 2,971 | 2,985 | 2,820 | 2,860 | -86 | -2.92% | 457,100 |
Oct 4, 2024 | 2,525 | 2,990 | 2,525 | 2,946 | +343 | +13.18% | 811,500 |
Sep 27, 2024 | 2,520 | 2,644 | 2,450 | 2,603 | +88 | +3.50% | 1,222,500 |
Sep 20, 2024 | 2,480 | 2,545 | 2,415 | 2,515 | +52 | +2.11% | 425,700 |
Sep 13, 2024 | 2,377 | 2,499 | 2,331 | 2,463 | -14 | -0.57% | 617,300 |
Sep 6, 2024 | 2,798 | 2,884 | 2,459 | 2,477 | -308 | -11.06% | 743,500 |
Aug 30, 2024 | 2,721 | 2,802 | 2,630 | 2,785 | +30 | +1.09% | 646,500 |
Aug 23, 2024 | 2,938 | 2,946 | 2,717 | 2,755 | -191 | -6.48% | 658,300 |
Aug 16, 2024 | 2,620 | 2,955 | 2,562 | 2,946 | +336 | +12.87% | 997,400 |
Aug 9, 2024 | 2,112 | 2,690 | 2,007 | 2,610 | +398 | +17.99% | 1,620,600 |