Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,995 | 4,000 | 3,985 | 3,990 | -5 | -0.13% | 68,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,985 | 4,195 | 3,985 | 3,995 | +10 | +0.25% | 90,000 |
May 2, 2025 | 3,995 | 4,000 | 3,985 | 3,985 | -10 | -0.25% | 69,400 |
Apr 25, 2025 | 3,995 | 4,000 | 3,990 | 3,995 | -5 | -0.12% | 96,400 |
Apr 18, 2025 | 3,995 | 4,000 | 3,990 | 4,000 | +10 | +0.25% | 123,100 |
Apr 11, 2025 | 3,990 | 4,000 | 3,985 | 3,990 | 0 | 0.00% | 1,357,000 |
Apr 4, 2025 | 3,990 | 3,995 | 3,990 | 3,990 | 0 | 0.00% | 369,300 |
Mar 28, 2025 | 3,990 | 3,995 | 3,985 | 3,990 | +10 | +0.25% | 330,900 |
Mar 21, 2025 | 3,985 | 3,995 | 3,980 | 3,980 | 0 | 0.00% | 111,400 |
Mar 14, 2025 | 3,980 | 3,990 | 3,970 | 3,980 | 0 | 0.00% | 293,200 |
Mar 7, 2025 | 3,975 | 3,990 | 3,965 | 3,980 | +5 | +0.13% | 432,800 |
Feb 28, 2025 | 3,975 | 3,980 | 3,975 | 3,975 | 0 | 0.00% | 347,500 |
Feb 21, 2025 | 3,975 | 3,980 | 3,975 | 3,975 | 0 | 0.00% | 269,800 |
Feb 14, 2025 | 3,975 | 3,985 | 3,975 | 3,975 | 0 | 0.00% | 155,400 |
Feb 7, 2025 | 3,970 | 3,980 | 3,970 | 3,975 | 0 | 0.00% | 276,500 |
Jan 31, 2025 | 3,970 | 3,975 | 3,970 | 3,975 | +5 | +0.13% | 171,100 |
Jan 24, 2025 | 3,975 | 3,980 | 3,970 | 3,970 | 0 | 0.00% | 430,200 |
Jan 17, 2025 | 3,960 | 3,980 | 3,960 | 3,970 | +10 | +0.25% | 817,200 |
Jan 10, 2025 | 3,970 | 3,975 | 3,950 | 3,960 | -15 | -0.38% | 1,168,700 |
Dec 30, 2024 | 3,975 | 3,980 | 3,965 | 3,975 | -5 | -0.13% | 160,800 |
Dec 27, 2024 | 4,000 | 4,000 | 3,960 | 3,980 | -20 | -0.50% | 1,758,900 |