Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,585 | 4,070 | 3,300 | 3,980 | +375 | +10.40% | 3,813,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,796 | 3,710 | 2,478 | 3,605 | +809 | +28.93% | 3,667,200 |
Oct, 2024 | 2,664 | 3,035 | 2,661 | 2,796 | +152 | +5.75% | 2,364,500 |
Sep, 2024 | 2,798 | 2,884 | 2,331 | 2,644 | -141 | -5.06% | 3,224,500 |
Aug, 2024 | 2,529 | 2,955 | 2,007 | 2,785 | +240 | +9.43% | 4,426,800 |
Jul, 2024 | 2,430 | 2,620 | 2,220 | 2,545 | +136 | +5.65% | 2,160,900 |
Jun, 2024 | 2,113 | 2,460 | 2,098 | 2,409 | +314 | +14.99% | 1,412,900 |
May, 2024 | 2,128 | 2,330 | 2,000 | 2,095 | -34 | -1.60% | 2,797,600 |
Apr, 2024 | 2,095 | 2,294 | 2,008 | 2,129 | +26 | +1.24% | 4,185,300 |
Mar, 2024 | 1,871 | 2,150 | 1,853 | 2,103 | +232 | +12.40% | 4,022,500 |
Feb, 2024 | 1,487 | 1,875 | 1,170 | 1,871 | +360 | +23.83% | 8,806,500 |
Jan, 2024 | 1,411 | 1,586 | 1,308 | 1,511 | +60 | +4.14% | 4,567,900 |
Dec, 2023 | 1,499 | 1,499 | 1,329 | 1,451 | -44 | -2.94% | 3,578,400 |
Nov, 2023 | 1,435 | 1,617 | 1,298 | 1,495 | +83 | +5.88% | 6,119,600 |
Oct, 2023 | 1,668 | 1,679 | 1,374 | 1,412 | -244 | -14.73% | 3,321,000 |
Sep, 2023 | 1,696 | 1,741 | 1,523 | 1,656 | -40 | -2.36% | 4,230,800 |
Aug, 2023 | 1,940 | 2,039 | 1,537 | 1,696 | -248 | -12.76% | 11,244,100 |
Jul, 2023 | 1,991 | 2,074 | 1,915 | 1,944 | -44 | -2.21% | 3,491,200 |
Jun, 2023 | 1,894 | 2,108 | 1,763 | 1,988 | +73 | +3.81% | 7,295,600 |
May, 2023 | 1,912 | 2,171 | 1,753 | 1,915 | +22 | +1.16% | 7,376,100 |
Apr, 2023 | 2,104 | 2,128 | 1,856 | 1,893 | -188 | -9.03% | 4,637,800 |