RUNSYSTEM CO.,LTD.(3326) Historical

52 Week High Feb 12, 2025

818 JPY

52 Week Low Dec 23, 2024

322 JPY

Yearly High Feb 12, 2025

818 JPY

Yearly Low Jan 15, 2025

343 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	365	818	343	619	+254	+69.59%	4,120,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	380	579	291	365	-20	-5.19%	8,017,800
2023	324	606	314	385	+67	+21.07%	9,758,600
2022	479	610	310	318	-158	-33.19%	3,158,400
2021	445	928	403	476	+32	+7.21%	29,105,400
2020	911	1,078	397	444	-476	-51.74%	6,934,400
2019	692	1,032	690	920	+198	+27.42%	1,278,200
2018	1,071	1,330	650	722	-336	-31.76%	1,389,300
2017	773	1,330	767	1,058	+293	+38.30%	1,407,100
2016	796	997	646	765	-31	-3.89%	1,408,300
2015	925	1,039	662	796	-144	-15.32%	1,148,600
2014	696	1,971	615	940	+263	+38.85%	2,357,700
2013	550	840	520	677	+144	+27.02%	903,300
2012	460	603	449	533	+73	+15.87%	360,200
2011	420	767	351	460	+42	+10.05%	816,500
2010	410	510	355	418	+8	+1.95%	262,400
2009	303	660	287	410	+116	+39.46%	327,800
2008	610	620	127	294	-316	-51.80%	248,200
2007	1,260	1,490	540	610	-650	-51.59%	665,000
2006	3,259	3,789	1,150	1,260	-1,949	-60.74%	1,949,000
2005	3,879	5,399	2,759	3,209	-680	-17.49%	3,021,200