About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RUNSYSTEM CO.,LTD.(3326) Historical

3326
TSE Standard
RUNSYSTEM CO.,LTD.
326
JPY
-15
(-4.40%)
Dec 23, 3:30 pm JST
2.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 24, 2024
579 JPY
52 Week Low Aug 5, 2024
291 JPY
Yearly High May 24, 2024
579 JPY
Yearly Low Aug 5, 2024
291 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 380 579 291 326 -59 -15.32% 7,991,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 324 606 314 385 +67 +21.07% 9,758,600
2022 479 610 310 318 -158 -33.19% 3,158,400
2021 445 928 403 476 +32 +7.21% 29,105,400
2020 911 1,078 397 444 -476 -51.74% 6,934,400
2019 692 1,032 690 920 +198 +27.42% 1,278,200
2018 1,071 1,330 650 722 -336 -31.76% 1,389,300
2017 773 1,330 767 1,058 +293 +38.30% 1,407,100
2016 796 997 646 765 -31 -3.89% 1,408,300
2015 925 1,039 662 796 -144 -15.32% 1,148,600
2014 696 1,971 615 940 +263 +38.85% 2,357,700
2013 550 840 520 677 +144 +27.02% 903,300
2012 460 603 449 533 +73 +15.87% 360,200
2011 420 767 351 460 +42 +10.05% 816,500
2010 410 510 355 418 +8 +1.95% 262,400
2009 303 660 287 410 +116 +39.46% 327,800
2008 610 620 127 294 -316 -51.80% 248,200
2007 1,260 1,490 540 610 -650 -51.59% 665,000
2006 3,259 3,789 1,150 1,260 -1,949 -60.74% 1,949,000
2005 3,879 5,399 2,759 3,209 -680 -17.49% 3,021,200
2004 5,999 11,333 3,319 3,889 ー% 14,254,633