Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 380 | 579 | 291 | 326 | -59 | -15.32% | 7,991,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 324 | 606 | 314 | 385 | +67 | +21.07% | 9,758,600 |
2022 | 479 | 610 | 310 | 318 | -158 | -33.19% | 3,158,400 |
2021 | 445 | 928 | 403 | 476 | +32 | +7.21% | 29,105,400 |
2020 | 911 | 1,078 | 397 | 444 | -476 | -51.74% | 6,934,400 |
2019 | 692 | 1,032 | 690 | 920 | +198 | +27.42% | 1,278,200 |
2018 | 1,071 | 1,330 | 650 | 722 | -336 | -31.76% | 1,389,300 |
2017 | 773 | 1,330 | 767 | 1,058 | +293 | +38.30% | 1,407,100 |
2016 | 796 | 997 | 646 | 765 | -31 | -3.89% | 1,408,300 |
2015 | 925 | 1,039 | 662 | 796 | -144 | -15.32% | 1,148,600 |
2014 | 696 | 1,971 | 615 | 940 | +263 | +38.85% | 2,357,700 |
2013 | 550 | 840 | 520 | 677 | +144 | +27.02% | 903,300 |
2012 | 460 | 603 | 449 | 533 | +73 | +15.87% | 360,200 |
2011 | 420 | 767 | 351 | 460 | +42 | +10.05% | 816,500 |
2010 | 410 | 510 | 355 | 418 | +8 | +1.95% | 262,400 |
2009 | 303 | 660 | 287 | 410 | +116 | +39.46% | 327,800 |
2008 | 610 | 620 | 127 | 294 | -316 | -51.80% | 248,200 |
2007 | 1,260 | 1,490 | 540 | 610 | -650 | -51.59% | 665,000 |
2006 | 3,259 | 3,789 | 1,150 | 1,260 | -1,949 | -60.74% | 1,949,000 |
2005 | 3,879 | 5,399 | 2,759 | 3,209 | -680 | -17.49% | 3,021,200 |
2004 | 5,999 | 11,333 | 3,319 | 3,889 | ー | ー% | 14,254,633 |