kabutan

RUNSYSTEM CO.,LTD.(3326) Historical

3326
TSE Standard
RUNSYSTEM CO.,LTD.
700
JPY
+4
(+0.57%)
Apr 30, 10:50 am JST
4.36
USD
Apr 29, 9:50 pm EDT
Result
PTS
outside of trading hours
703
Apr 28, 8:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
880 JPY
52 Week Low May 1, 2025
535 JPY
Yearly High Jan 9, 2026
880 JPY
Yearly Low Jan 5, 2026
645 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 700 735 671 700 -1 -0.14% 310,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 790 814 701 701 -90 -11.38% 333,500
Feb, 2026 779 793 770 791 +18 +2.33% 157,700
Jan, 2026 656 880 645 773 +126 +19.47% 675,000
Dec, 2025 623 647 608 647 +27 +4.35% 134,900
Nov, 2025 642 669 605 620 -25 -3.88% 138,400
Oct, 2025 653 658 635 645 -9 -1.38% 94,900
Sep, 2025 621 665 618 654 +31 +4.98% 157,300
Aug, 2025 597 664 591 623 +26 +4.36% 149,100
Jul, 2025 617 622 588 597 -20 -3.24% 100,900
Jun, 2025 555 630 555 617 +63 +11.37% 122,100
May, 2025 535 594 535 554 +19 +3.55% 141,000
Apr, 2025 547 550 420 535 -4 -0.74% 206,600
Mar, 2025 673 685 535 539 -130 -19.43% 512,000
Feb, 2025 374 818 369 669 +295 +78.88% 2,377,300
Jan, 2025 365 398 343 374 +9 +2.47% 86,600
Dec, 2024 342 365 322 365 +23 +6.73% 118,500
Nov, 2024 350 375 341 342 -7 -2.01% 49,700
Oct, 2024 380 389 338 349 -30 -7.92% 90,800
Sep, 2024 388 468 376 379 -9 -2.32% 596,500
Aug, 2024 397 409 291 388 -11 -2.76% 244,300