kabutan

RUNSYSTEM CO.,LTD.(3326) Historical

3326
TSE Standard
RUNSYSTEM CO.,LTD.
619
JPY
+7
(+1.14%)
Dec 5, 2:40 pm JST
4.00
USD
Dec 5, 12:40 am EST
Result
PTS
outside of trading hours
622
Dec 5, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
818 JPY
52 Week Low Dec 23, 2024
322 JPY
Yearly High Feb 12, 2025
818 JPY
Yearly Low Jan 15, 2025
343 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 623 623 608 619 -1 -0.16% 34,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 642 669 605 620 -25 -3.88% 138,400
Oct, 2025 653 658 635 645 -9 -1.38% 94,900
Sep, 2025 621 665 618 654 +31 +4.98% 157,300
Aug, 2025 597 664 591 623 +26 +4.36% 149,100
Jul, 2025 617 622 588 597 -20 -3.24% 100,900
Jun, 2025 555 630 555 617 +63 +11.37% 122,100
May, 2025 535 594 535 554 +19 +3.55% 141,000
Apr, 2025 547 550 420 535 -4 -0.74% 206,600
Mar, 2025 673 685 535 539 -130 -19.43% 512,000
Feb, 2025 374 818 369 669 +295 +78.88% 2,377,300
Jan, 2025 365 398 343 374 +9 +2.47% 86,600
Dec, 2024 342 365 322 365 +23 +6.73% 118,500
Nov, 2024 350 375 341 342 -7 -2.01% 49,700
Oct, 2024 380 389 338 349 -30 -7.92% 90,800
Sep, 2024 388 468 376 379 -9 -2.32% 596,500
Aug, 2024 397 409 291 388 -11 -2.76% 244,300
Jul, 2024 401 405 380 399 0 0.00% 129,000
Jun, 2024 410 418 391 399 -12 -2.92% 448,200
May, 2024 400 579 400 411 +11 +2.75% 5,667,800
Apr, 2024 435 435 395 400 -35 -8.05% 54,300