Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 623 | 623 | 608 | 619 | -1 | -0.16% | 34,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 642 | 669 | 605 | 620 | -25 | -3.88% | 138,400 |
| Oct, 2025 | 653 | 658 | 635 | 645 | -9 | -1.38% | 94,900 |
| Sep, 2025 | 621 | 665 | 618 | 654 | +31 | +4.98% | 157,300 |
| Aug, 2025 | 597 | 664 | 591 | 623 | +26 | +4.36% | 149,100 |
| Jul, 2025 | 617 | 622 | 588 | 597 | -20 | -3.24% | 100,900 |
| Jun, 2025 | 555 | 630 | 555 | 617 | +63 | +11.37% | 122,100 |
| May, 2025 | 535 | 594 | 535 | 554 | +19 | +3.55% | 141,000 |
| Apr, 2025 | 547 | 550 | 420 | 535 | -4 | -0.74% | 206,600 |
| Mar, 2025 | 673 | 685 | 535 | 539 | -130 | -19.43% | 512,000 |
| Feb, 2025 | 374 | 818 | 369 | 669 | +295 | +78.88% | 2,377,300 |
| Jan, 2025 | 365 | 398 | 343 | 374 | +9 | +2.47% | 86,600 |
| Dec, 2024 | 342 | 365 | 322 | 365 | +23 | +6.73% | 118,500 |
| Nov, 2024 | 350 | 375 | 341 | 342 | -7 | -2.01% | 49,700 |
| Oct, 2024 | 380 | 389 | 338 | 349 | -30 | -7.92% | 90,800 |
| Sep, 2024 | 388 | 468 | 376 | 379 | -9 | -2.32% | 596,500 |
| Aug, 2024 | 397 | 409 | 291 | 388 | -11 | -2.76% | 244,300 |
| Jul, 2024 | 401 | 405 | 380 | 399 | 0 | 0.00% | 129,000 |
| Jun, 2024 | 410 | 418 | 391 | 399 | -12 | -2.92% | 448,200 |
| May, 2024 | 400 | 579 | 400 | 411 | +11 | +2.75% | 5,667,800 |
| Apr, 2024 | 435 | 435 | 395 | 400 | -35 | -8.05% | 54,300 |