Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 535 | 593 | 535 | 553 | +18 | +3.36% | 101,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 547 | 550 | 420 | 535 | -4 | -0.74% | 206,600 |
Mar, 2025 | 673 | 685 | 535 | 539 | -130 | -19.43% | 512,000 |
Feb, 2025 | 374 | 818 | 369 | 669 | +295 | +78.88% | 2,377,300 |
Jan, 2025 | 365 | 398 | 343 | 374 | +9 | +2.47% | 86,600 |
Dec, 2024 | 342 | 365 | 322 | 365 | +23 | +6.73% | 118,500 |
Nov, 2024 | 350 | 375 | 341 | 342 | -7 | -2.01% | 49,700 |
Oct, 2024 | 380 | 389 | 338 | 349 | -30 | -7.92% | 90,800 |
Sep, 2024 | 388 | 468 | 376 | 379 | -9 | -2.32% | 596,500 |
Aug, 2024 | 397 | 409 | 291 | 388 | -11 | -2.76% | 244,300 |
Jul, 2024 | 401 | 405 | 380 | 399 | 0 | 0.00% | 129,000 |
Jun, 2024 | 410 | 418 | 391 | 399 | -12 | -2.92% | 448,200 |
May, 2024 | 400 | 579 | 400 | 411 | +11 | +2.75% | 5,667,800 |
Apr, 2024 | 435 | 435 | 395 | 400 | -35 | -8.05% | 54,300 |
Mar, 2024 | 432 | 457 | 413 | 435 | +4 | +0.93% | 106,400 |
Feb, 2024 | 412 | 469 | 406 | 431 | +18 | +4.36% | 437,800 |
Jan, 2024 | 380 | 413 | 380 | 413 | +28 | +7.27% | 74,500 |
Dec, 2023 | 395 | 403 | 370 | 385 | -10 | -2.53% | 185,500 |
Nov, 2023 | 372 | 485 | 367 | 395 | +20 | +5.33% | 1,385,100 |
Oct, 2023 | 401 | 446 | 361 | 375 | -25 | -6.25% | 313,000 |
Sep, 2023 | 359 | 606 | 350 | 400 | +39 | +10.80% | 5,410,100 |