About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RUNSYSTEM CO.,LTD.(3326) Historical

3326
TSE Standard
RUNSYSTEM CO.,LTD.
553
JPY
-9
(-1.60%)
May 16, 3:30 pm JST
3.80
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
818 JPY
52 Week Low Aug 5, 2024
291 JPY
Yearly High Feb 12, 2025
818 JPY
Yearly Low Jan 15, 2025
343 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 535 593 535 553 +18 +3.36% 101,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 547 550 420 535 -4 -0.74% 206,600
Mar, 2025 673 685 535 539 -130 -19.43% 512,000
Feb, 2025 374 818 369 669 +295 +78.88% 2,377,300
Jan, 2025 365 398 343 374 +9 +2.47% 86,600
Dec, 2024 342 365 322 365 +23 +6.73% 118,500
Nov, 2024 350 375 341 342 -7 -2.01% 49,700
Oct, 2024 380 389 338 349 -30 -7.92% 90,800
Sep, 2024 388 468 376 379 -9 -2.32% 596,500
Aug, 2024 397 409 291 388 -11 -2.76% 244,300
Jul, 2024 401 405 380 399 0 0.00% 129,000
Jun, 2024 410 418 391 399 -12 -2.92% 448,200
May, 2024 400 579 400 411 +11 +2.75% 5,667,800
Apr, 2024 435 435 395 400 -35 -8.05% 54,300
Mar, 2024 432 457 413 435 +4 +0.93% 106,400
Feb, 2024 412 469 406 431 +18 +4.36% 437,800
Jan, 2024 380 413 380 413 +28 +7.27% 74,500
Dec, 2023 395 403 370 385 -10 -2.53% 185,500
Nov, 2023 372 485 367 395 +20 +5.33% 1,385,100
Oct, 2023 401 446 361 375 -25 -6.25% 313,000
Sep, 2023 359 606 350 400 +39 +10.80% 5,410,100