About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RUNSYSTEM CO.,LTD.(3326) Historical

3326
TSE Standard
RUNSYSTEM CO.,LTD.
326
JPY
-15
(-4.40%)
Dec 23, 3:30 pm JST
2.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 24, 2024
579 JPY
52 Week Low Aug 5, 2024
291 JPY
Yearly High May 24, 2024
579 JPY
Yearly Low Aug 5, 2024
291 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 341 341 322 326 -15 -4.40% 19,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 340 341 339 341 +1 +0.29% 3,300
Dec 19, 2024 341 346 340 340 -1 -0.29% 4,400
Dec 18, 2024 348 349 340 341 -8 -2.29% 4,600
Dec 17, 2024 352 352 349 349 -4 -1.13% 8,700
Dec 16, 2024 352 358 352 353 +1 +0.28% 1,200
Dec 13, 2024 350 357 350 352 0 0.00% 6,300
Dec 12, 2024 354 354 350 352 +2 +0.57% 4,400
Dec 11, 2024 351 353 349 350 -2 -0.57% 3,100
Dec 10, 2024 355 356 351 352 -2 -0.56% 4,500
Dec 9, 2024 352 354 351 354 +2 +0.57% 1,400
Dec 6, 2024 349 353 349 352 +3 +0.86% 2,800
Dec 5, 2024 349 353 349 349 -2 -0.57% 3,600
Dec 4, 2024 354 354 346 351 -3 -0.85% 2,900
Dec 3, 2024 346 354 346 354 +9 +2.61% 1,800
Dec 2, 2024 342 350 342 345 +3 +0.88% 1,200
Nov 29, 2024 342 354 341 342 0 0.00% 2,200
Nov 28, 2024 341 346 341 342 -2 -0.58% 2,400
Nov 27, 2024 345 348 344 344 +3 +0.88% 2,600
Nov 26, 2024 348 348 341 341 -7 -2.01% 9,700
Nov 25, 2024 352 355 348 348 -6 -1.69% 2,400