Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 531 | 539 | 528 | 530 | -1 | -0.19% | 1,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 530 | 537 | 530 | 531 | -4 | -0.75% | 2,900 |
Apr 23, 2025 | 550 | 550 | 530 | 535 | -11 | -2.01% | 3,900 |
Apr 22, 2025 | 531 | 546 | 531 | 546 | +11 | +2.06% | 5,400 |
Apr 21, 2025 | 533 | 545 | 533 | 535 | +2 | +0.38% | 3,300 |
Apr 18, 2025 | 527 | 537 | 527 | 533 | +7 | +1.33% | 1,700 |
Apr 17, 2025 | 532 | 536 | 526 | 526 | 0 | 0.00% | 1,300 |
Apr 16, 2025 | 523 | 538 | 523 | 526 | +6 | +1.15% | 4,300 |
Apr 15, 2025 | 538 | 538 | 518 | 520 | -18 | -3.35% | 6,700 |
Apr 14, 2025 | 525 | 538 | 510 | 538 | +12 | +2.28% | 14,500 |
Apr 11, 2025 | 474 | 526 | 474 | 526 | +42 | +8.68% | 11,300 |
Apr 10, 2025 | 492 | 492 | 469 | 484 | +32 | +7.08% | 6,100 |
Apr 9, 2025 | 460 | 461 | 442 | 452 | -16 | -3.42% | 19,700 |
Apr 8, 2025 | 453 | 474 | 453 | 468 | +31 | +7.09% | 18,100 |
Apr 7, 2025 | 447 | 447 | 420 | 437 | -24 | -5.21% | 25,200 |
Apr 4, 2025 | 473 | 477 | 443 | 461 | -25 | -5.14% | 21,500 |
Apr 3, 2025 | 507 | 507 | 484 | 486 | -21 | -4.14% | 14,900 |
Apr 2, 2025 | 503 | 516 | 503 | 507 | +4 | +0.80% | 13,500 |
Apr 1, 2025 | 547 | 549 | 503 | 503 | -36 | -6.68% | 24,900 |
Mar 31, 2025 | 538 | 545 | 535 | 539 | +1 | +0.19% | 13,700 |
Mar 28, 2025 | 551 | 556 | 538 | 538 | -97 | -15.28% | 80,700 |