Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 612 | 622 | 612 | 621 | +9 | +1.47% | 6,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 609 | 612 | 608 | 612 | +3 | +0.49% | 5,700 |
| Dec 3, 2025 | 615 | 619 | 608 | 609 | -6 | -0.98% | 10,700 |
| Dec 2, 2025 | 614 | 619 | 610 | 615 | +1 | +0.16% | 6,000 |
| Dec 1, 2025 | 623 | 623 | 614 | 614 | -6 | -0.97% | 6,100 |
| Nov 28, 2025 | 626 | 627 | 616 | 620 | 0 | 0.00% | 4,100 |
| Nov 27, 2025 | 622 | 633 | 611 | 620 | -2 | -0.32% | 15,400 |
| Nov 26, 2025 | 624 | 624 | 605 | 622 | +8 | +1.30% | 6,800 |
| Nov 25, 2025 | 610 | 621 | 610 | 614 | +3 | +0.49% | 7,700 |
| Nov 21, 2025 | 619 | 619 | 611 | 611 | -9 | -1.45% | 9,300 |
| Nov 20, 2025 | 625 | 625 | 620 | 620 | -4 | -0.64% | 3,000 |
| Nov 19, 2025 | 622 | 628 | 621 | 624 | +2 | +0.32% | 2,300 |
| Nov 18, 2025 | 620 | 623 | 620 | 622 | 0 | 0.00% | 5,800 |
| Nov 17, 2025 | 627 | 627 | 621 | 622 | -4 | -0.64% | 8,300 |
| Nov 14, 2025 | 632 | 633 | 626 | 626 | -6 | -0.95% | 3,000 |
| Nov 13, 2025 | 629 | 633 | 629 | 632 | +3 | +0.48% | 3,200 |
| Nov 12, 2025 | 632 | 634 | 628 | 629 | -3 | -0.47% | 9,300 |
| Nov 11, 2025 | 637 | 641 | 631 | 632 | -6 | -0.94% | 7,000 |
| Nov 10, 2025 | 646 | 646 | 632 | 638 | -1 | -0.16% | 6,100 |
| Nov 7, 2025 | 640 | 647 | 632 | 639 | -30 | -4.48% | 20,900 |
| Nov 6, 2025 | 659 | 669 | 650 | 669 | +20 | +3.08% | 14,900 |