About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RUNSYSTEM CO.,LTD.(3326) Historical

3326
TSE Standard
RUNSYSTEM CO.,LTD.
530
JPY
-1
(-0.19%)
Apr 25, 3:30 pm JST
3.68
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
818 JPY
52 Week Low Aug 5, 2024
291 JPY
Yearly High Feb 12, 2025
818 JPY
Yearly Low Jan 15, 2025
343 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 531 539 528 530 -1 -0.19% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 530 537 530 531 -4 -0.75% 2,900
Apr 23, 2025 550 550 530 535 -11 -2.01% 3,900
Apr 22, 2025 531 546 531 546 +11 +2.06% 5,400
Apr 21, 2025 533 545 533 535 +2 +0.38% 3,300
Apr 18, 2025 527 537 527 533 +7 +1.33% 1,700
Apr 17, 2025 532 536 526 526 0 0.00% 1,300
Apr 16, 2025 523 538 523 526 +6 +1.15% 4,300
Apr 15, 2025 538 538 518 520 -18 -3.35% 6,700
Apr 14, 2025 525 538 510 538 +12 +2.28% 14,500
Apr 11, 2025 474 526 474 526 +42 +8.68% 11,300
Apr 10, 2025 492 492 469 484 +32 +7.08% 6,100
Apr 9, 2025 460 461 442 452 -16 -3.42% 19,700
Apr 8, 2025 453 474 453 468 +31 +7.09% 18,100
Apr 7, 2025 447 447 420 437 -24 -5.21% 25,200
Apr 4, 2025 473 477 443 461 -25 -5.14% 21,500
Apr 3, 2025 507 507 484 486 -21 -4.14% 14,900
Apr 2, 2025 503 516 503 507 +4 +0.80% 13,500
Apr 1, 2025 547 549 503 503 -36 -6.68% 24,900
Mar 31, 2025 538 545 535 539 +1 +0.19% 13,700
Mar 28, 2025 551 556 538 538 -97 -15.28% 80,700