kabutan

RUNSYSTEM CO.,LTD.(3326) Historical

3326
TSE Standard
RUNSYSTEM CO.,LTD.
621
JPY
+9
(+1.47%)
Dec 5, 3:30 pm JST
4.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
622
Dec 5, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
818 JPY
52 Week Low Dec 23, 2024
322 JPY
Yearly High Feb 12, 2025
818 JPY
Yearly Low Jan 15, 2025
343 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 612 622 612 621 +9 +1.47% 6,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 609 612 608 612 +3 +0.49% 5,700
Dec 3, 2025 615 619 608 609 -6 -0.98% 10,700
Dec 2, 2025 614 619 610 615 +1 +0.16% 6,000
Dec 1, 2025 623 623 614 614 -6 -0.97% 6,100
Nov 28, 2025 626 627 616 620 0 0.00% 4,100
Nov 27, 2025 622 633 611 620 -2 -0.32% 15,400
Nov 26, 2025 624 624 605 622 +8 +1.30% 6,800
Nov 25, 2025 610 621 610 614 +3 +0.49% 7,700
Nov 21, 2025 619 619 611 611 -9 -1.45% 9,300
Nov 20, 2025 625 625 620 620 -4 -0.64% 3,000
Nov 19, 2025 622 628 621 624 +2 +0.32% 2,300
Nov 18, 2025 620 623 620 622 0 0.00% 5,800
Nov 17, 2025 627 627 621 622 -4 -0.64% 8,300
Nov 14, 2025 632 633 626 626 -6 -0.95% 3,000
Nov 13, 2025 629 633 629 632 +3 +0.48% 3,200
Nov 12, 2025 632 634 628 629 -3 -0.47% 9,300
Nov 11, 2025 637 641 631 632 -6 -0.94% 7,000
Nov 10, 2025 646 646 632 638 -1 -0.16% 6,100
Nov 7, 2025 640 647 632 639 -30 -4.48% 20,900
Nov 6, 2025 659 669 650 669 +20 +3.08% 14,900