Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 800 | 803 | 795 | 795 | -7 | -0.87% | 10,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 803 | 803 | 797 | 802 | +1 | +0.12% | 10,700 |
| Jan 27, 2026 | 803 | 806 | 800 | 801 | -2 | -0.25% | 8,500 |
| Jan 26, 2026 | 808 | 810 | 802 | 803 | 0 | 0.00% | 8,700 |
| Jan 23, 2026 | 809 | 810 | 797 | 803 | -9 | -1.11% | 23,800 |
| Jan 22, 2026 | 817 | 820 | 805 | 812 | -5 | -0.61% | 11,200 |
| Jan 21, 2026 | 810 | 819 | 805 | 817 | +9 | +1.11% | 10,600 |
| Jan 20, 2026 | 824 | 824 | 808 | 808 | -9 | -1.10% | 16,100 |
| Jan 19, 2026 | 817 | 824 | 808 | 817 | +5 | +0.62% | 10,500 |
| Jan 16, 2026 | 817 | 817 | 805 | 812 | -5 | -0.61% | 9,600 |
| Jan 15, 2026 | 814 | 819 | 805 | 817 | +9 | +1.11% | 19,200 |
| Jan 14, 2026 | 811 | 822 | 805 | 808 | -12 | -1.46% | 20,800 |
| Jan 13, 2026 | 826 | 826 | 808 | 820 | -6 | -0.73% | 33,800 |
| Jan 9, 2026 | 836 | 880 | 820 | 826 | -2 | -0.24% | 62,700 |
| Jan 8, 2026 | 810 | 833 | 810 | 828 | +17 | +2.10% | 64,700 |
| Jan 7, 2026 | 811 | 837 | 785 | 811 | +60 | +7.99% | 289,600 |
| Jan 6, 2026 | 751 | 751 | 751 | 751 | +100 | +15.36% | 13,600 |
| Jan 5, 2026 | 656 | 657 | 645 | 651 | +4 | +0.62% | 20,900 |
| Dec 30, 2025 | 640 | 647 | 640 | 647 | +7 | +1.09% | 4,900 |
| Dec 29, 2025 | 641 | 645 | 630 | 640 | +6 | +0.95% | 4,400 |
| Dec 26, 2025 | 635 | 635 | 624 | 634 | +2 | +0.32% | 8,300 |