Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 794 | 799 | 792 | 792 | -1 | -0.13% | 9,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 792 | 795 | 790 | 793 | +4 | +0.51% | 5,300 |
| Mar 11, 2026 | 792 | 792 | 788 | 789 | 0 | 0.00% | 6,000 |
| Mar 10, 2026 | 790 | 792 | 789 | 789 | +3 | +0.38% | 5,600 |
| Mar 9, 2026 | 788 | 791 | 786 | 786 | -2 | -0.25% | 7,300 |
| Mar 6, 2026 | 788 | 794 | 787 | 788 | 0 | 0.00% | 3,100 |
| Mar 5, 2026 | 795 | 795 | 784 | 788 | +4 | +0.51% | 6,700 |
| Mar 4, 2026 | 788 | 790 | 780 | 784 | -3 | -0.38% | 16,800 |
| Mar 3, 2026 | 796 | 796 | 787 | 787 | -5 | -0.63% | 12,100 |
| Mar 2, 2026 | 790 | 795 | 789 | 792 | +1 | +0.13% | 15,000 |
| Feb 27, 2026 | 790 | 793 | 787 | 791 | +2 | +0.25% | 10,500 |
| Feb 26, 2026 | 783 | 791 | 782 | 789 | +8 | +1.02% | 9,600 |
| Feb 25, 2026 | 791 | 791 | 780 | 781 | -2 | -0.26% | 4,000 |
| Feb 24, 2026 | 788 | 792 | 780 | 783 | -1 | -0.13% | 12,700 |
| Feb 20, 2026 | 784 | 787 | 784 | 784 | +2 | +0.26% | 2,800 |
| Feb 19, 2026 | 778 | 792 | 778 | 782 | +4 | +0.51% | 4,600 |
| Feb 18, 2026 | 783 | 785 | 777 | 778 | -4 | -0.51% | 10,700 |
| Feb 17, 2026 | 782 | 782 | 777 | 782 | +3 | +0.39% | 3,800 |
| Feb 16, 2026 | 783 | 783 | 777 | 779 | +1 | +0.13% | 4,900 |
| Feb 13, 2026 | 778 | 784 | 778 | 778 | -4 | -0.51% | 5,600 |
| Feb 12, 2026 | 783 | 785 | 781 | 782 | +2 | +0.26% | 4,900 |