kabutan

RUNSYSTEM CO.,LTD.(3326) Historical

3326
TSE Standard
RUNSYSTEM CO.,LTD.
795
JPY
-7
(-0.87%)
Jan 29, 3:30 pm JST
5.19
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
880 JPY
52 Week Low Feb 5, 2025
369 JPY
Yearly High Jan 9, 2026
880 JPY
Yearly Low Jan 15, 2025
343 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 800 803 795 795 -7 -0.87% 10,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 803 803 797 802 +1 +0.12% 10,700
Jan 27, 2026 803 806 800 801 -2 -0.25% 8,500
Jan 26, 2026 808 810 802 803 0 0.00% 8,700
Jan 23, 2026 809 810 797 803 -9 -1.11% 23,800
Jan 22, 2026 817 820 805 812 -5 -0.61% 11,200
Jan 21, 2026 810 819 805 817 +9 +1.11% 10,600
Jan 20, 2026 824 824 808 808 -9 -1.10% 16,100
Jan 19, 2026 817 824 808 817 +5 +0.62% 10,500
Jan 16, 2026 817 817 805 812 -5 -0.61% 9,600
Jan 15, 2026 814 819 805 817 +9 +1.11% 19,200
Jan 14, 2026 811 822 805 808 -12 -1.46% 20,800
Jan 13, 2026 826 826 808 820 -6 -0.73% 33,800
Jan 9, 2026 836 880 820 826 -2 -0.24% 62,700
Jan 8, 2026 810 833 810 828 +17 +2.10% 64,700
Jan 7, 2026 811 837 785 811 +60 +7.99% 289,600
Jan 6, 2026 751 751 751 751 +100 +15.36% 13,600
Jan 5, 2026 656 657 645 651 +4 +0.62% 20,900
Dec 30, 2025 640 647 640 647 +7 +1.09% 4,900
Dec 29, 2025 641 645 630 640 +6 +0.95% 4,400
Dec 26, 2025 635 635 624 634 +2 +0.32% 8,300