Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 341 | 341 | 322 | 326 | -15 | -4.40% | 19,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 340 | 341 | 339 | 341 | +1 | +0.29% | 3,300 |
Dec 19, 2024 | 341 | 346 | 340 | 340 | -1 | -0.29% | 4,400 |
Dec 18, 2024 | 348 | 349 | 340 | 341 | -8 | -2.29% | 4,600 |
Dec 17, 2024 | 352 | 352 | 349 | 349 | -4 | -1.13% | 8,700 |
Dec 16, 2024 | 352 | 358 | 352 | 353 | +1 | +0.28% | 1,200 |
Dec 13, 2024 | 350 | 357 | 350 | 352 | 0 | 0.00% | 6,300 |
Dec 12, 2024 | 354 | 354 | 350 | 352 | +2 | +0.57% | 4,400 |
Dec 11, 2024 | 351 | 353 | 349 | 350 | -2 | -0.57% | 3,100 |
Dec 10, 2024 | 355 | 356 | 351 | 352 | -2 | -0.56% | 4,500 |
Dec 9, 2024 | 352 | 354 | 351 | 354 | +2 | +0.57% | 1,400 |
Dec 6, 2024 | 349 | 353 | 349 | 352 | +3 | +0.86% | 2,800 |
Dec 5, 2024 | 349 | 353 | 349 | 349 | -2 | -0.57% | 3,600 |
Dec 4, 2024 | 354 | 354 | 346 | 351 | -3 | -0.85% | 2,900 |
Dec 3, 2024 | 346 | 354 | 346 | 354 | +9 | +2.61% | 1,800 |
Dec 2, 2024 | 342 | 350 | 342 | 345 | +3 | +0.88% | 1,200 |
Nov 29, 2024 | 342 | 354 | 341 | 342 | 0 | 0.00% | 2,200 |
Nov 28, 2024 | 341 | 346 | 341 | 342 | -2 | -0.58% | 2,400 |
Nov 27, 2024 | 345 | 348 | 344 | 344 | +3 | +0.88% | 2,600 |
Nov 26, 2024 | 348 | 348 | 341 | 341 | -7 | -2.01% | 9,700 |
Nov 25, 2024 | 352 | 355 | 348 | 348 | -6 | -1.69% | 2,400 |