kabutan

RUNSYSTEM CO.,LTD.(3326) Historical

3326
TSE Standard
RUNSYSTEM CO.,LTD.
792
JPY
-1
(-0.13%)
Mar 13, 3:30 pm JST
4.96
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
880 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Jan 9, 2026
880 JPY
Yearly Low Jan 15, 2025
343 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 794 799 792 792 -1 -0.13% 9,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 792 795 790 793 +4 +0.51% 5,300
Mar 11, 2026 792 792 788 789 0 0.00% 6,000
Mar 10, 2026 790 792 789 789 +3 +0.38% 5,600
Mar 9, 2026 788 791 786 786 -2 -0.25% 7,300
Mar 6, 2026 788 794 787 788 0 0.00% 3,100
Mar 5, 2026 795 795 784 788 +4 +0.51% 6,700
Mar 4, 2026 788 790 780 784 -3 -0.38% 16,800
Mar 3, 2026 796 796 787 787 -5 -0.63% 12,100
Mar 2, 2026 790 795 789 792 +1 +0.13% 15,000
Feb 27, 2026 790 793 787 791 +2 +0.25% 10,500
Feb 26, 2026 783 791 782 789 +8 +1.02% 9,600
Feb 25, 2026 791 791 780 781 -2 -0.26% 4,000
Feb 24, 2026 788 792 780 783 -1 -0.13% 12,700
Feb 20, 2026 784 787 784 784 +2 +0.26% 2,800
Feb 19, 2026 778 792 778 782 +4 +0.51% 4,600
Feb 18, 2026 783 785 777 778 -4 -0.51% 10,700
Feb 17, 2026 782 782 777 782 +3 +0.39% 3,800
Feb 16, 2026 783 783 777 779 +1 +0.13% 4,900
Feb 13, 2026 778 784 778 778 -4 -0.51% 5,600
Feb 12, 2026 783 785 781 782 +2 +0.26% 4,900