RUNSYSTEM CO.,LTD.(3326) Historical

52 Week High Jan 9, 2026

880 JPY

52 Week Low May 1, 2025

535 JPY

Yearly High Jan 9, 2026

880 JPY

Yearly Low Jan 5, 2026

645 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	694	701	690	700	+4	+0.57%	2,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	694	705	689	696	-5	-0.71%	13,200
Apr 27, 2026	710	711	700	701	-9	-1.27%	10,100
Apr 24, 2026	709	715	708	710	+1	+0.14%	6,800
Apr 23, 2026	710	714	699	709	+5	+0.71%	13,400
Apr 22, 2026	723	723	704	704	-5	-0.71%	4,700
Apr 21, 2026	710	722	706	709	+6	+0.85%	15,300
Apr 20, 2026	701	710	699	703	+6	+0.86%	9,000
Apr 17, 2026	686	701	686	697	+11	+1.60%	14,000
Apr 16, 2026	695	735	686	686	+1	+0.15%	72,400
Apr 15, 2026	700	708	685	685	-21	-2.97%	11,500
Apr 14, 2026	707	713	706	706	-3	-0.42%	4,000
Apr 13, 2026	687	730	685	709	+23	+3.35%	14,200
Apr 10, 2026	683	690	683	686	+3	+0.44%	8,100
Apr 9, 2026	679	687	679	683	+2	+0.29%	7,400
Apr 8, 2026	683	683	675	681	+6	+0.89%	7,800
Apr 7, 2026	677	680	674	675	-1	-0.15%	7,500
Apr 6, 2026	687	692	676	676	-18	-2.59%	17,200
Apr 3, 2026	693	695	689	694	-2	-0.29%	8,100
Apr 2, 2026	671	696	671	696	+13	+1.90%	23,100
Apr 1, 2026	700	700	672	683	-18	-2.57%	40,000