RUNSYSTEM CO.,LTD.(3326) Historical

52 Week High Jan 9, 2026

880 JPY

52 Week Low May 1, 2025

535 JPY

Yearly High Jan 9, 2026

880 JPY

Yearly Low Jan 5, 2026

645 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	710	711	689	694	-16	-2.25%	25,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	710	+1.87%	709	49,200	200	56,100	280.50
Apr 17, 2026	697	+1.60%	701	116,100	200	46,300	231.50
Apr 10, 2026	686	-1.15%	682	48,000	0	39,400	ー
Apr 3, 2026	694	-14.74%	698	158,200	0	41,100	ー
Mar 27, 2026	814	+1.12%	805	105,500	0	20,700	ー
Mar 19, 2026	805	+1.64%	802	54,000	0	32,200	ー
Mar 13, 2026	792	+0.51%	791	33,300	0	42,500	ー
Mar 6, 2026	788	-0.38%	788	53,700	0	45,500	ー
Feb 27, 2026	791	+0.89%	787	36,800	0	55,800	ー
Feb 20, 2026	784	+0.77%	781	26,800	0	59,500	ー
Feb 13, 2026	778	-0.64%	780	34,500	0	66,800	ー
Feb 6, 2026	783	+1.29%	782	59,600	0	65,500	ー
Jan 30, 2026	773	-3.74%	792	67,900	0	66,000	ー
Jan 23, 2026	803	-1.11%	809	72,200	0	63,400	ー
Jan 16, 2026	812	-1.69%	814	83,400	0	61,300	ー
Jan 9, 2026	826	+27.67%	805	451,500	0	63,400	ー
Dec 30, 2025	647	+2.05%	641	9,300	ー	ー	ー
Dec 26, 2025	634	+0.79%	629	36,100	0	79,100	ー
Dec 19, 2025	629	-0.63%	634	28,100	0	75,600	ー
Dec 12, 2025	633	+1.93%	627	26,800	0	73,000	ー