About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RUNSYSTEM CO.,LTD.(3326) Historical

3326
TSE Standard
RUNSYSTEM CO.,LTD.
532
JPY
+2
(+0.38%)
Apr 28, 9:05 am JST
3.70
USD
Apr 27, 8:05 pm EDT
Result
PTS
outside of trading hours
534.4
Apr 28, 9:19 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
818 JPY
52 Week Low Aug 5, 2024
291 JPY
Yearly High Feb 12, 2025
818 JPY
Yearly Low Jan 15, 2025
343 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 538 538 532 532 +2 +0.38% 500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 530 -0.56% 536 17,400
Apr 18, 2025 533 +1.33% 527 28,500 0 69,200
Apr 11, 2025 526 +14.10% 456 80,400 0 68,500
Apr 4, 2025 461 -14.31% 503 88,500 0 78,700
Mar 28, 2025 538 -15.81% 603 178,300 0 77,300
Mar 21, 2025 639 -1.39% 641 76,800 0 84,200
Mar 14, 2025 648 +1.73% 649 84,900 0 90,300
Mar 7, 2025 637 -4.78% 642 158,300 0 99,400
Feb 28, 2025 669 +12.44% 634 117,500 0 102,300
Feb 21, 2025 595 -3.72% 610 179,900 0 110,800
Feb 14, 2025 618 +35.53% 716 2,054,200 0 111,100
Feb 7, 2025 456 +21.93% 440 25,700 0 98,400
Jan 31, 2025 374 +1.36% 375 11,300 0 113,500
Jan 24, 2025 369 -0.54% 379 65,400 0 113,400
Jan 17, 2025 371 +3.63% 355 3,900 0 117,400
Jan 10, 2025 358 -1.92% 358 6,000 0 117,700
Dec 30, 2024 365 +4.29% 355 3,100
Dec 27, 2024 350 +2.64% 333 61,200 0 117,200
Dec 20, 2024 341 -3.13% 346 22,200 0 117,000
Dec 13, 2024 352 0.00% 353 19,700 0 109,800