RUNSYSTEM CO.,LTD.(3326) Historical

52 Week High Jan 9, 2026

880 JPY

52 Week Low Feb 5, 2025

369 JPY

Yearly High Jan 9, 2026

880 JPY

Yearly Low Jan 15, 2025

343 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	808	810	795	795	-8	-1.00%	48,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	803	-1.11%	809	72,200	0	63,400	ー
Jan 16, 2026	812	-1.69%	814	83,400	0	61,300	ー
Jan 9, 2026	826	+27.67%	805	451,500	0	63,400	ー
Dec 30, 2025	647	+2.05%	641	9,300	ー	ー	ー
Dec 26, 2025	634	+0.79%	629	36,100	0	79,100	ー
Dec 19, 2025	629	-0.63%	634	28,100	0	75,600	ー
Dec 12, 2025	633	+1.93%	627	26,800	0	73,000	ー
Dec 5, 2025	621	+0.16%	613	34,600	0	71,600	ー
Nov 28, 2025	620	+1.47%	617	34,000	0	68,900	ー
Nov 21, 2025	611	-2.40%	619	28,700	0	65,800	ー
Nov 14, 2025	626	-2.03%	633	28,600	0	65,100	ー
Nov 7, 2025	639	-0.93%	646	47,100	0	66,600	ー
Oct 31, 2025	645	-0.92%	646	15,900	0	64,400	ー
Oct 24, 2025	651	-0.76%	651	18,700	0	63,800	ー
Oct 17, 2025	656	+2.34%	647	23,200	0	63,700	ー
Oct 10, 2025	641	-0.62%	647	16,900	0	63,600	ー
Oct 3, 2025	645	-0.46%	646	29,000	0	65,400	ー
Sep 26, 2025	648	-1.07%	652	34,200	0	70,800	ー
Sep 19, 2025	655	+3.15%	647	74,100	0	68,000	ー
Sep 12, 2025	635	+1.93%	624	22,400	0	65,000	ー