RUNSYSTEM CO.,LTD.(3326) Historical

52 Week High Jan 9, 2026

880 JPY

52 Week Low Apr 7, 2025

420 JPY

Yearly High Jan 9, 2026

880 JPY

Yearly Low Jan 15, 2025

343 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	794	799	792	792	-1	-0.13%	9,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	792	+0.51%	791	33,300	ー	ー	ー
Mar 6, 2026	788	-0.38%	788	53,700	0	45,500	ー
Feb 27, 2026	791	+0.89%	787	36,800	0	55,800	ー
Feb 20, 2026	784	+0.77%	781	26,800	0	59,500	ー
Feb 13, 2026	778	-0.64%	780	34,500	0	66,800	ー
Feb 6, 2026	783	+1.29%	782	59,600	0	65,500	ー
Jan 30, 2026	773	-3.74%	792	67,900	0	66,000	ー
Jan 23, 2026	803	-1.11%	809	72,200	0	63,400	ー
Jan 16, 2026	812	-1.69%	814	83,400	0	61,300	ー
Jan 9, 2026	826	+27.67%	805	451,500	0	63,400	ー
Dec 30, 2025	647	+2.05%	641	9,300	ー	ー	ー
Dec 26, 2025	634	+0.79%	629	36,100	0	79,100	ー
Dec 19, 2025	629	-0.63%	634	28,100	0	75,600	ー
Dec 12, 2025	633	+1.93%	627	26,800	0	73,000	ー
Dec 5, 2025	621	+0.16%	613	34,600	0	71,600	ー
Nov 28, 2025	620	+1.47%	617	34,000	0	68,900	ー
Nov 21, 2025	611	-2.40%	619	28,700	0	65,800	ー
Nov 14, 2025	626	-2.03%	633	28,600	0	65,100	ー
Nov 7, 2025	639	-0.93%	646	47,100	0	66,600	ー
Oct 31, 2025	645	-0.92%	646	15,900	0	64,400	ー