About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RUNSYSTEM CO.,LTD.(3326) Historical

3326
TSE Standard
RUNSYSTEM CO.,LTD.
326
JPY
-15
(-4.40%)
Dec 23, 3:30 pm JST
2.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 24, 2024
579 JPY
52 Week Low Aug 5, 2024
291 JPY
Yearly High May 24, 2024
579 JPY
Yearly Low Aug 5, 2024
291 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 341 341 322 326 -15 -4.40% 38,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 341 -3.13% 346 22,200
Dec 13, 2024 352 0.00% 353 19,700 0 109,800
Dec 6, 2024 352 +2.92% 350 12,300 0 115,000
Nov 29, 2024 342 -3.39% 344 19,300 0 115,100
Nov 22, 2024 354 -2.48% 353 14,300 0 121,800
Nov 15, 2024 363 +0.83% 361 5,400 0 125,800
Nov 8, 2024 360 +1.41% 364 9,400 0 125,900
Nov 1, 2024 355 +1.14% 345 12,800 0 125,800
Oct 25, 2024 351 -2.23% 353 11,600 0 127,900
Oct 18, 2024 359 -0.55% 358 10,600 0 128,300
Oct 11, 2024 361 -5.50% 366 41,300 0 126,200
Oct 4, 2024 382 -3.29% 381 24,400 0 142,200
Sep 27, 2024 395 +1.28% 426 555,000 0 140,200
Sep 20, 2024 390 -0.51% 393 5,300 0 106,900
Sep 13, 2024 392 +1.82% 387 21,400 0 107,000
Sep 6, 2024 385 -0.77% 383 6,200 0 113,600
Aug 30, 2024 388 -1.02% 397 16,600 0 114,200
Aug 23, 2024 392 +4.81% 385 34,500 0 112,800
Aug 16, 2024 374 +8.41% 349 27,900 0 103,200
Aug 9, 2024 345 -7.01% 346 130,500 0 101,600