Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 538 | 538 | 532 | 532 | +2 | +0.38% | 500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 530 | -0.56% | 536 | 17,400 | ー | ー | ー |
Apr 18, 2025 | 533 | +1.33% | 527 | 28,500 | 0 | 69,200 | ー |
Apr 11, 2025 | 526 | +14.10% | 456 | 80,400 | 0 | 68,500 | ー |
Apr 4, 2025 | 461 | -14.31% | 503 | 88,500 | 0 | 78,700 | ー |
Mar 28, 2025 | 538 | -15.81% | 603 | 178,300 | 0 | 77,300 | ー |
Mar 21, 2025 | 639 | -1.39% | 641 | 76,800 | 0 | 84,200 | ー |
Mar 14, 2025 | 648 | +1.73% | 649 | 84,900 | 0 | 90,300 | ー |
Mar 7, 2025 | 637 | -4.78% | 642 | 158,300 | 0 | 99,400 | ー |
Feb 28, 2025 | 669 | +12.44% | 634 | 117,500 | 0 | 102,300 | ー |
Feb 21, 2025 | 595 | -3.72% | 610 | 179,900 | 0 | 110,800 | ー |
Feb 14, 2025 | 618 | +35.53% | 716 | 2,054,200 | 0 | 111,100 | ー |
Feb 7, 2025 | 456 | +21.93% | 440 | 25,700 | 0 | 98,400 | ー |
Jan 31, 2025 | 374 | +1.36% | 375 | 11,300 | 0 | 113,500 | ー |
Jan 24, 2025 | 369 | -0.54% | 379 | 65,400 | 0 | 113,400 | ー |
Jan 17, 2025 | 371 | +3.63% | 355 | 3,900 | 0 | 117,400 | ー |
Jan 10, 2025 | 358 | -1.92% | 358 | 6,000 | 0 | 117,700 | ー |
Dec 30, 2024 | 365 | +4.29% | 355 | 3,100 | ー | ー | ー |
Dec 27, 2024 | 350 | +2.64% | 333 | 61,200 | 0 | 117,200 | ー |
Dec 20, 2024 | 341 | -3.13% | 346 | 22,200 | 0 | 117,000 | ー |
Dec 13, 2024 | 352 | 0.00% | 353 | 19,700 | 0 | 109,800 | ー |