Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 623 | 623 | 608 | 615 | -5 | -0.81% | 33,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 620 | +1.47% | 617 | 34,000 | 0 | 68,900 | ー |
| Nov 21, 2025 | 611 | -2.40% | 619 | 28,700 | 0 | 65,800 | ー |
| Nov 14, 2025 | 626 | -2.03% | 633 | 28,600 | 0 | 65,100 | ー |
| Nov 7, 2025 | 639 | -0.93% | 646 | 47,100 | 0 | 66,600 | ー |
| Oct 31, 2025 | 645 | -0.92% | 646 | 15,900 | 0 | 64,400 | ー |
| Oct 24, 2025 | 651 | -0.76% | 651 | 18,700 | 0 | 63,800 | ー |
| Oct 17, 2025 | 656 | +2.34% | 647 | 23,200 | 0 | 63,700 | ー |
| Oct 10, 2025 | 641 | -0.62% | 647 | 16,900 | 0 | 63,600 | ー |
| Oct 3, 2025 | 645 | -0.46% | 646 | 29,000 | 0 | 65,400 | ー |
| Sep 26, 2025 | 648 | -1.07% | 652 | 34,200 | 0 | 70,800 | ー |
| Sep 19, 2025 | 655 | +3.15% | 647 | 74,100 | 0 | 68,000 | ー |
| Sep 12, 2025 | 635 | +1.93% | 624 | 22,400 | 0 | 65,000 | ー |
| Sep 5, 2025 | 623 | 0.00% | 624 | 17,800 | 0 | 61,100 | ー |
| Aug 29, 2025 | 623 | +0.48% | 623 | 26,700 | 0 | 60,800 | ー |
| Aug 22, 2025 | 620 | -2.21% | 624 | 37,900 | 0 | 59,600 | ー |
| Aug 15, 2025 | 634 | +3.26% | 637 | 37,500 | 0 | 59,200 | ー |
| Aug 8, 2025 | 614 | +0.33% | 621 | 39,300 | 0 | 60,300 | ー |
| Aug 1, 2025 | 612 | -0.49% | 599 | 36,900 | 0 | 65,200 | ー |
| Jul 25, 2025 | 615 | +1.49% | 606 | 17,300 | 0 | 62,800 | ー |
| Jul 18, 2025 | 606 | -1.78% | 608 | 21,200 | 0 | 63,400 | ー |