kabutan

RUNSYSTEM CO.,LTD.(3326) Historical

3326
TSE Standard
RUNSYSTEM CO.,LTD.
615
JPY
+3
(+0.49%)
Dec 5, 2:04 pm JST
3.97
USD
Dec 5, 12:04 am EST
Result
PTS
outside of trading hours
622
Dec 5, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
818 JPY
52 Week Low Dec 23, 2024
322 JPY
Yearly High Feb 12, 2025
818 JPY
Yearly Low Jan 15, 2025
343 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 623 623 608 615 -5 -0.81% 33,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 620 +1.47% 617 34,000 0 68,900
Nov 21, 2025 611 -2.40% 619 28,700 0 65,800
Nov 14, 2025 626 -2.03% 633 28,600 0 65,100
Nov 7, 2025 639 -0.93% 646 47,100 0 66,600
Oct 31, 2025 645 -0.92% 646 15,900 0 64,400
Oct 24, 2025 651 -0.76% 651 18,700 0 63,800
Oct 17, 2025 656 +2.34% 647 23,200 0 63,700
Oct 10, 2025 641 -0.62% 647 16,900 0 63,600
Oct 3, 2025 645 -0.46% 646 29,000 0 65,400
Sep 26, 2025 648 -1.07% 652 34,200 0 70,800
Sep 19, 2025 655 +3.15% 647 74,100 0 68,000
Sep 12, 2025 635 +1.93% 624 22,400 0 65,000
Sep 5, 2025 623 0.00% 624 17,800 0 61,100
Aug 29, 2025 623 +0.48% 623 26,700 0 60,800
Aug 22, 2025 620 -2.21% 624 37,900 0 59,600
Aug 15, 2025 634 +3.26% 637 37,500 0 59,200
Aug 8, 2025 614 +0.33% 621 39,300 0 60,300
Aug 1, 2025 612 -0.49% 599 36,900 0 65,200
Jul 25, 2025 615 +1.49% 606 17,300 0 62,800
Jul 18, 2025 606 -1.78% 608 21,200 0 63,400