Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 341 | 341 | 322 | 326 | -15 | -4.40% | 38,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 341 | -3.13% | 346 | 22,200 | ー | ー | ー |
Dec 13, 2024 | 352 | 0.00% | 353 | 19,700 | 0 | 109,800 | ー |
Dec 6, 2024 | 352 | +2.92% | 350 | 12,300 | 0 | 115,000 | ー |
Nov 29, 2024 | 342 | -3.39% | 344 | 19,300 | 0 | 115,100 | ー |
Nov 22, 2024 | 354 | -2.48% | 353 | 14,300 | 0 | 121,800 | ー |
Nov 15, 2024 | 363 | +0.83% | 361 | 5,400 | 0 | 125,800 | ー |
Nov 8, 2024 | 360 | +1.41% | 364 | 9,400 | 0 | 125,900 | ー |
Nov 1, 2024 | 355 | +1.14% | 345 | 12,800 | 0 | 125,800 | ー |
Oct 25, 2024 | 351 | -2.23% | 353 | 11,600 | 0 | 127,900 | ー |
Oct 18, 2024 | 359 | -0.55% | 358 | 10,600 | 0 | 128,300 | ー |
Oct 11, 2024 | 361 | -5.50% | 366 | 41,300 | 0 | 126,200 | ー |
Oct 4, 2024 | 382 | -3.29% | 381 | 24,400 | 0 | 142,200 | ー |
Sep 27, 2024 | 395 | +1.28% | 426 | 555,000 | 0 | 140,200 | ー |
Sep 20, 2024 | 390 | -0.51% | 393 | 5,300 | 0 | 106,900 | ー |
Sep 13, 2024 | 392 | +1.82% | 387 | 21,400 | 0 | 107,000 | ー |
Sep 6, 2024 | 385 | -0.77% | 383 | 6,200 | 0 | 113,600 | ー |
Aug 30, 2024 | 388 | -1.02% | 397 | 16,600 | 0 | 114,200 | ー |
Aug 23, 2024 | 392 | +4.81% | 385 | 34,500 | 0 | 112,800 | ー |
Aug 16, 2024 | 374 | +8.41% | 349 | 27,900 | 0 | 103,200 | ー |
Aug 9, 2024 | 345 | -7.01% | 346 | 130,500 | 0 | 101,600 | ー |