Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 547 | 593 | 547 | 553 | +7 | +1.28% | 50,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 541 | 569 | 541 | 546 | +10 | +1.87% | 42,800 |
May 2, 2025 | 538 | 550 | 529 | 536 | +6 | +1.13% | 13,900 |
Apr 25, 2025 | 533 | 550 | 528 | 530 | -3 | -0.56% | 17,400 |
Apr 18, 2025 | 525 | 538 | 510 | 533 | +7 | +1.33% | 28,500 |
Apr 11, 2025 | 447 | 526 | 420 | 526 | +65 | +14.10% | 80,400 |
Apr 4, 2025 | 538 | 549 | 443 | 461 | -77 | -14.31% | 88,500 |
Mar 28, 2025 | 643 | 658 | 538 | 538 | -101 | -15.81% | 178,300 |
Mar 21, 2025 | 654 | 654 | 635 | 639 | -9 | -1.39% | 76,800 |
Mar 14, 2025 | 641 | 664 | 633 | 648 | +11 | +1.73% | 84,900 |
Mar 7, 2025 | 673 | 685 | 621 | 637 | -32 | -4.78% | 158,300 |
Feb 28, 2025 | 599 | 669 | 596 | 669 | +74 | +12.44% | 117,500 |
Feb 21, 2025 | 620 | 628 | 594 | 595 | -23 | -3.72% | 179,900 |
Feb 14, 2025 | 536 | 818 | 536 | 618 | +162 | +35.53% | 2,054,200 |
Feb 7, 2025 | 374 | 456 | 369 | 456 | +82 | +21.93% | 25,700 |
Jan 31, 2025 | 372 | 383 | 369 | 374 | +5 | +1.36% | 11,300 |
Jan 24, 2025 | 372 | 398 | 358 | 369 | -2 | -0.54% | 65,400 |
Jan 17, 2025 | 351 | 373 | 343 | 371 | +13 | +3.63% | 3,900 |
Jan 10, 2025 | 365 | 365 | 352 | 358 | -7 | -1.92% | 6,000 |
Dec 30, 2024 | 350 | 365 | 350 | 365 | +15 | +4.29% | 3,100 |
Dec 27, 2024 | 341 | 350 | 322 | 350 | +9 | +2.64% | 61,200 |