kabutan

RUNSYSTEM CO.,LTD.(3326) Historical

3326
TSE Standard
RUNSYSTEM CO.,LTD.
619
JPY
+7
(+1.14%)
Dec 5, 2:40 pm JST
4.00
USD
Dec 5, 12:40 am EST
Result
PTS
outside of trading hours
622
Dec 5, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
818 JPY
52 Week Low Dec 23, 2024
322 JPY
Yearly High Feb 12, 2025
818 JPY
Yearly Low Jan 15, 2025
343 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 623 623 608 619 -1 -0.16% 34,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 610 633 605 620 +9 +1.47% 34,000
Nov 21, 2025 627 628 611 611 -15 -2.40% 28,700
Nov 14, 2025 646 646 626 626 -13 -2.03% 28,600
Nov 7, 2025 642 669 632 639 -6 -0.93% 47,100
Oct 31, 2025 656 656 642 645 -6 -0.92% 15,900
Oct 24, 2025 657 658 646 651 -5 -0.76% 18,700
Oct 17, 2025 645 656 643 656 +15 +2.34% 23,200
Oct 10, 2025 657 657 640 641 -4 -0.62% 16,900
Oct 3, 2025 653 655 635 645 -3 -0.46% 29,000
Sep 26, 2025 657 660 646 648 -7 -1.07% 34,200
Sep 19, 2025 641 665 632 655 +20 +3.15% 74,100
Sep 12, 2025 623 635 618 635 +12 +1.93% 22,400
Sep 5, 2025 621 630 620 623 0 0.00% 17,800
Aug 29, 2025 630 634 600 623 +3 +0.48% 26,700
Aug 22, 2025 639 639 618 620 -14 -2.21% 37,900
Aug 15, 2025 664 664 610 634 +20 +3.26% 37,500
Aug 8, 2025 604 640 604 614 +2 +0.33% 39,300
Aug 1, 2025 619 619 588 612 -3 -0.49% 36,900
Jul 25, 2025 602 619 593 615 +9 +1.49% 17,300
Jul 18, 2025 620 620 600 606 -11 -1.78% 21,200