About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RUNSYSTEM CO.,LTD.(3326) Historical

3326
TSE Standard
RUNSYSTEM CO.,LTD.
326
JPY
-15
(-4.40%)
Dec 23, 3:30 pm JST
2.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 24, 2024
579 JPY
52 Week Low Aug 5, 2024
291 JPY
Yearly High May 24, 2024
579 JPY
Yearly Low Aug 5, 2024
291 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 341 341 322 326 -15 -4.40% 38,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 352 358 339 341 -11 -3.13% 22,200
Dec 13, 2024 352 357 349 352 0 0.00% 19,700
Dec 6, 2024 342 354 342 352 +10 +2.92% 12,300
Nov 29, 2024 352 355 341 342 -12 -3.39% 19,300
Nov 22, 2024 355 371 342 354 -9 -2.48% 14,300
Nov 15, 2024 360 368 358 363 +3 +0.83% 5,400
Nov 8, 2024 357 375 353 360 +5 +1.41% 9,400
Nov 1, 2024 351 357 338 355 +4 +1.14% 12,800
Oct 25, 2024 353 360 348 351 -8 -2.23% 11,600
Oct 18, 2024 361 364 353 359 -2 -0.55% 10,600
Oct 11, 2024 382 382 360 361 -21 -5.50% 41,300
Oct 4, 2024 391 391 375 382 -13 -3.29% 24,400
Sep 27, 2024 388 468 383 395 +5 +1.28% 555,000
Sep 20, 2024 395 400 386 390 -2 -0.51% 5,300
Sep 13, 2024 383 400 383 392 +7 +1.82% 21,400
Sep 6, 2024 388 395 376 385 -3 -0.77% 6,200
Aug 30, 2024 393 403 387 388 -4 -1.02% 16,600
Aug 23, 2024 374 397 372 392 +18 +4.81% 34,500
Aug 16, 2024 345 374 325 374 +29 +8.41% 27,900
Aug 9, 2024 347 409 291 345 -26 -7.01% 130,500