kabutan

RUNSYSTEM CO.,LTD.(3326) Historical

3326
TSE Standard
RUNSYSTEM CO.,LTD.
795
JPY
-7
(-0.87%)
Jan 29, 3:30 pm JST
5.19
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
880 JPY
52 Week Low Feb 5, 2025
369 JPY
Yearly High Jan 9, 2026
880 JPY
Yearly Low Jan 15, 2025
343 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 808 810 795 795 -8 -1.00% 48,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 817 824 797 803 -9 -1.11% 72,200
Jan 16, 2026 826 826 805 812 -14 -1.69% 83,400
Jan 9, 2026 656 880 645 826 +179 +27.67% 451,500
Dec 30, 2025 641 647 630 647 +13 +2.05% 9,300
Dec 26, 2025 628 635 622 634 +5 +0.79% 36,100
Dec 19, 2025 641 641 623 629 -4 -0.63% 28,100
Dec 12, 2025 622 639 618 633 +12 +1.93% 26,800
Dec 5, 2025 623 623 608 621 +1 +0.16% 34,600
Nov 28, 2025 610 633 605 620 +9 +1.47% 34,000
Nov 21, 2025 627 628 611 611 -15 -2.40% 28,700
Nov 14, 2025 646 646 626 626 -13 -2.03% 28,600
Nov 7, 2025 642 669 632 639 -6 -0.93% 47,100
Oct 31, 2025 656 656 642 645 -6 -0.92% 15,900
Oct 24, 2025 657 658 646 651 -5 -0.76% 18,700
Oct 17, 2025 645 656 643 656 +15 +2.34% 23,200
Oct 10, 2025 657 657 640 641 -4 -0.62% 16,900
Oct 3, 2025 653 655 635 645 -3 -0.46% 29,000
Sep 26, 2025 657 660 646 648 -7 -1.07% 34,200
Sep 19, 2025 641 665 632 655 +20 +3.15% 74,100
Sep 12, 2025 623 635 618 635 +12 +1.93% 22,400