Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 623 | 623 | 608 | 619 | -1 | -0.16% | 34,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 610 | 633 | 605 | 620 | +9 | +1.47% | 34,000 |
| Nov 21, 2025 | 627 | 628 | 611 | 611 | -15 | -2.40% | 28,700 |
| Nov 14, 2025 | 646 | 646 | 626 | 626 | -13 | -2.03% | 28,600 |
| Nov 7, 2025 | 642 | 669 | 632 | 639 | -6 | -0.93% | 47,100 |
| Oct 31, 2025 | 656 | 656 | 642 | 645 | -6 | -0.92% | 15,900 |
| Oct 24, 2025 | 657 | 658 | 646 | 651 | -5 | -0.76% | 18,700 |
| Oct 17, 2025 | 645 | 656 | 643 | 656 | +15 | +2.34% | 23,200 |
| Oct 10, 2025 | 657 | 657 | 640 | 641 | -4 | -0.62% | 16,900 |
| Oct 3, 2025 | 653 | 655 | 635 | 645 | -3 | -0.46% | 29,000 |
| Sep 26, 2025 | 657 | 660 | 646 | 648 | -7 | -1.07% | 34,200 |
| Sep 19, 2025 | 641 | 665 | 632 | 655 | +20 | +3.15% | 74,100 |
| Sep 12, 2025 | 623 | 635 | 618 | 635 | +12 | +1.93% | 22,400 |
| Sep 5, 2025 | 621 | 630 | 620 | 623 | 0 | 0.00% | 17,800 |
| Aug 29, 2025 | 630 | 634 | 600 | 623 | +3 | +0.48% | 26,700 |
| Aug 22, 2025 | 639 | 639 | 618 | 620 | -14 | -2.21% | 37,900 |
| Aug 15, 2025 | 664 | 664 | 610 | 634 | +20 | +3.26% | 37,500 |
| Aug 8, 2025 | 604 | 640 | 604 | 614 | +2 | +0.33% | 39,300 |
| Aug 1, 2025 | 619 | 619 | 588 | 612 | -3 | -0.49% | 36,900 |
| Jul 25, 2025 | 602 | 619 | 593 | 615 | +9 | +1.49% | 17,300 |
| Jul 18, 2025 | 620 | 620 | 600 | 606 | -11 | -1.78% | 21,200 |