Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 808 | 810 | 795 | 795 | -8 | -1.00% | 48,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 817 | 824 | 797 | 803 | -9 | -1.11% | 72,200 |
| Jan 16, 2026 | 826 | 826 | 805 | 812 | -14 | -1.69% | 83,400 |
| Jan 9, 2026 | 656 | 880 | 645 | 826 | +179 | +27.67% | 451,500 |
| Dec 30, 2025 | 641 | 647 | 630 | 647 | +13 | +2.05% | 9,300 |
| Dec 26, 2025 | 628 | 635 | 622 | 634 | +5 | +0.79% | 36,100 |
| Dec 19, 2025 | 641 | 641 | 623 | 629 | -4 | -0.63% | 28,100 |
| Dec 12, 2025 | 622 | 639 | 618 | 633 | +12 | +1.93% | 26,800 |
| Dec 5, 2025 | 623 | 623 | 608 | 621 | +1 | +0.16% | 34,600 |
| Nov 28, 2025 | 610 | 633 | 605 | 620 | +9 | +1.47% | 34,000 |
| Nov 21, 2025 | 627 | 628 | 611 | 611 | -15 | -2.40% | 28,700 |
| Nov 14, 2025 | 646 | 646 | 626 | 626 | -13 | -2.03% | 28,600 |
| Nov 7, 2025 | 642 | 669 | 632 | 639 | -6 | -0.93% | 47,100 |
| Oct 31, 2025 | 656 | 656 | 642 | 645 | -6 | -0.92% | 15,900 |
| Oct 24, 2025 | 657 | 658 | 646 | 651 | -5 | -0.76% | 18,700 |
| Oct 17, 2025 | 645 | 656 | 643 | 656 | +15 | +2.34% | 23,200 |
| Oct 10, 2025 | 657 | 657 | 640 | 641 | -4 | -0.62% | 16,900 |
| Oct 3, 2025 | 653 | 655 | 635 | 645 | -3 | -0.46% | 29,000 |
| Sep 26, 2025 | 657 | 660 | 646 | 648 | -7 | -1.07% | 34,200 |
| Sep 19, 2025 | 641 | 665 | 632 | 655 | +20 | +3.15% | 74,100 |
| Sep 12, 2025 | 623 | 635 | 618 | 635 | +12 | +1.93% | 22,400 |