Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 341 | 341 | 322 | 326 | -15 | -4.40% | 38,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 352 | 358 | 339 | 341 | -11 | -3.13% | 22,200 |
Dec 13, 2024 | 352 | 357 | 349 | 352 | 0 | 0.00% | 19,700 |
Dec 6, 2024 | 342 | 354 | 342 | 352 | +10 | +2.92% | 12,300 |
Nov 29, 2024 | 352 | 355 | 341 | 342 | -12 | -3.39% | 19,300 |
Nov 22, 2024 | 355 | 371 | 342 | 354 | -9 | -2.48% | 14,300 |
Nov 15, 2024 | 360 | 368 | 358 | 363 | +3 | +0.83% | 5,400 |
Nov 8, 2024 | 357 | 375 | 353 | 360 | +5 | +1.41% | 9,400 |
Nov 1, 2024 | 351 | 357 | 338 | 355 | +4 | +1.14% | 12,800 |
Oct 25, 2024 | 353 | 360 | 348 | 351 | -8 | -2.23% | 11,600 |
Oct 18, 2024 | 361 | 364 | 353 | 359 | -2 | -0.55% | 10,600 |
Oct 11, 2024 | 382 | 382 | 360 | 361 | -21 | -5.50% | 41,300 |
Oct 4, 2024 | 391 | 391 | 375 | 382 | -13 | -3.29% | 24,400 |
Sep 27, 2024 | 388 | 468 | 383 | 395 | +5 | +1.28% | 555,000 |
Sep 20, 2024 | 395 | 400 | 386 | 390 | -2 | -0.51% | 5,300 |
Sep 13, 2024 | 383 | 400 | 383 | 392 | +7 | +1.82% | 21,400 |
Sep 6, 2024 | 388 | 395 | 376 | 385 | -3 | -0.77% | 6,200 |
Aug 30, 2024 | 393 | 403 | 387 | 388 | -4 | -1.02% | 16,600 |
Aug 23, 2024 | 374 | 397 | 372 | 392 | +18 | +4.81% | 34,500 |
Aug 16, 2024 | 345 | 374 | 325 | 374 | +29 | +8.41% | 27,900 |
Aug 9, 2024 | 347 | 409 | 291 | 345 | -26 | -7.01% | 130,500 |