RUNSYSTEM CO.,LTD.(3326) Historical

52 Week High Jan 9, 2026

880 JPY

52 Week Low Apr 7, 2025

420 JPY

Yearly High Jan 9, 2026

880 JPY

Yearly Low Jan 15, 2025

343 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	812	812	797	805	+13	+1.64%	9,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	788	799	786	792	+4	+0.51%	33,300
Mar 6, 2026	790	796	780	788	-3	-0.38%	53,700
Feb 27, 2026	788	793	780	791	+7	+0.89%	36,800
Feb 20, 2026	783	792	777	784	+6	+0.77%	26,800
Feb 13, 2026	787	790	775	778	-5	-0.64%	34,500
Feb 6, 2026	779	793	770	783	+10	+1.29%	59,600
Jan 30, 2026	808	810	770	773	-30	-3.74%	67,900
Jan 23, 2026	817	824	797	803	-9	-1.11%	72,200
Jan 16, 2026	826	826	805	812	-14	-1.69%	83,400
Jan 9, 2026	656	880	645	826	+179	+27.67%	451,500
Dec 30, 2025	641	647	630	647	+13	+2.05%	9,300
Dec 26, 2025	628	635	622	634	+5	+0.79%	36,100
Dec 19, 2025	641	641	623	629	-4	-0.63%	28,100
Dec 12, 2025	622	639	618	633	+12	+1.93%	26,800
Dec 5, 2025	623	623	608	621	+1	+0.16%	34,600
Nov 28, 2025	610	633	605	620	+9	+1.47%	34,000
Nov 21, 2025	627	628	611	611	-15	-2.40%	28,700
Nov 14, 2025	646	646	626	626	-13	-2.03%	28,600
Nov 7, 2025	642	669	632	639	-6	-0.93%	47,100
Oct 31, 2025	656	656	642	645	-6	-0.92%	15,900