Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 66 | 73 | 56 | 70 | +4 | +6.06% | 47,571,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 86 | 104 | 56 | 66 | -21 | -24.14% | 153,354,800 |
2023 | 92 | 113 | 71 | 87 | -7 | -7.45% | 157,145,500 |
2022 | 70 | 126 | 62 | 94 | +25 | +36.23% | 164,413,100 |
2021 | 127 | 130 | 63 | 69 | -60 | -46.51% | 175,268,400 |
2020 | 128 | 201 | 65 | 129 | +1 | +0.78% | 818,803,500 |
2019 | 161 | 197 | 112 | 128 | -43 | -25.15% | 208,248,500 |
2018 | 183 | 553 | 154 | 171 | -8 | -4.47% | 1,228,307,000 |
2017 | 60 | 188 | 55 | 179 | +119 | +198.33% | 915,258,000 |
2016 | 44 | 104 | 42 | 60 | +16 | +36.36% | 656,667,800 |
2015 | 91 | 112 | 36 | 44 | -47 | -51.65% | 169,477,900 |
2014 | 40 | 163 | 38 | 91 | +51 | +127.50% | 665,940,699 |
2013 | 15 | 53 | 12 | 40 | +26 | +185.71% | 95,586,681 |
2012 | 17 | 19 | 11 | 14 | -4 | -22.22% | 29,457,749 |
2011 | 24 | 31 | 9 | 18 | -5 | -21.74% | 46,929,120 |
2010 | 25 | 42 | 13 | 23 | -2 | -8.00% | 13,317,873 |
2009 | 84 | 87 | 17 | 25 | -58 | -69.88% | 8,786,028 |
2008 | 265 | 272 | 70 | 83 | -189 | -69.49% | 3,411,265 |
2007 | 413 | 575 | 241 | 272 | -139 | -33.82% | 7,012,959 |
2006 | 763 | 819 | 208 | 411 | -343 | -45.49% | 10,793,016 |
2005 | 684 | 1,249 | 665 | 754 | +102 | +15.64% | 22,021,569 |