kabutan

RECOMM CO.,LTD.(3323) Historical

3323
TSE Standard
RECOMM CO.,LTD.
82
JPY
+1
(+1.23%)
Dec 5, 1:36 pm JST
0.52
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
82.2
Dec 5, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
192 JPY
52 Week Low Apr 7, 2025
56 JPY
Yearly High Sep 22, 2025
192 JPY
Yearly Low Apr 7, 2025
56 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 66 192 56 82 +16 +24.24% 755,747,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 86 104 56 66 -21 -24.14% 153,354,800
2023 92 113 71 87 -7 -7.45% 157,145,500
2022 70 126 62 94 +25 +36.23% 164,413,100
2021 127 130 63 69 -60 -46.51% 175,268,400
2020 128 201 65 129 +1 +0.78% 818,803,500
2019 161 197 112 128 -43 -25.15% 208,248,500
2018 183 553 154 171 -8 -4.47% 1,228,307,000
2017 60 188 55 179 +119 +198.33% 915,258,000
2016 44 104 42 60 +16 +36.36% 656,667,800
2015 91 112 36 44 -47 -51.65% 169,477,900
2014 40 163 38 91 +51 +127.50% 665,940,699
2013 15 53 12 40 +26 +185.71% 95,586,681
2012 17 19 11 14 -4 -22.22% 29,457,749
2011 24 31 9 18 -5 -21.74% 46,929,120
2010 25 42 13 23 -2 -8.00% 13,317,873
2009 84 87 17 25 -58 -69.88% 8,786,028
2008 265 272 70 83 -189 -69.49% 3,411,265
2007 413 575 241 272 -139 -33.82% 7,012,959
2006 763 819 208 411 -343 -45.49% 10,793,016
2005 684 1,249 665 754 +102 +15.64% 22,021,569