Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 65 | 72 | 64 | 66 | +1 | +1.54% | 5,981,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 66 | 67 | 64 | 65 | -1 | -1.52% | 387,300 |
Apr 11, 2025 | 63 | 66 | 62 | 66 | +2 | +3.13% | 478,100 |
Apr 10, 2025 | 64 | 65 | 62 | 64 | +3 | +4.92% | 805,700 |
Apr 9, 2025 | 62 | 63 | 59 | 61 | -3 | -4.69% | 683,300 |
Apr 8, 2025 | 61 | 64 | 60 | 64 | +6 | +10.34% | 407,400 |
Apr 7, 2025 | 58 | 61 | 56 | 58 | -5 | -7.94% | 888,200 |
Apr 4, 2025 | 64 | 66 | 61 | 63 | -3 | -4.55% | 1,069,600 |
Apr 3, 2025 | 66 | 68 | 65 | 66 | -2 | -2.94% | 764,200 |
Apr 2, 2025 | 71 | 71 | 68 | 68 | -1 | -1.45% | 526,500 |
Apr 1, 2025 | 70 | 71 | 69 | 69 | -1 | -1.43% | 341,400 |
Mar 31, 2025 | 69 | 71 | 68 | 70 | 0 | 0.00% | 679,000 |
Mar 28, 2025 | 70 | 72 | 70 | 70 | -1 | -1.41% | 559,500 |
Mar 27, 2025 | 71 | 72 | 71 | 71 | 0 | 0.00% | 73,000 |
Mar 26, 2025 | 71 | 73 | 71 | 71 | 0 | 0.00% | 1,380,700 |
Mar 25, 2025 | 71 | 72 | 70 | 71 | -1 | -1.39% | 481,900 |
Mar 24, 2025 | 71 | 72 | 70 | 72 | +1 | +1.41% | 233,100 |
Mar 21, 2025 | 71 | 71 | 70 | 71 | 0 | 0.00% | 234,100 |
Mar 19, 2025 | 71 | 72 | 70 | 71 | 0 | 0.00% | 308,100 |
Mar 18, 2025 | 72 | 72 | 71 | 71 | -1 | -1.39% | 335,500 |
Mar 17, 2025 | 72 | 72 | 71 | 72 | +2 | +2.86% | 151,200 |