kabutan

RECOMM CO.,LTD.(3323) Historical

3323
TSE Standard
RECOMM CO.,LTD.
98
JPY
-3
(-2.97%)
Feb 17, 3:30 pm JST
0.64
USD
Feb 17, 1:30 am EST
Result
PTS
outside of trading hours
99
Feb 17, 9:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
192 JPY
52 Week Low Apr 7, 2025
56 JPY
Yearly High Sep 22, 2025
192 JPY
Yearly Low Apr 7, 2025
56 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 17, 2026 102 103 97 98 -3 -2.97% 1,621,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 16, 2026 104 108 99 101 -12 -10.62% 4,515,800
Feb 13, 2026 122 122 113 113 -7 -5.83% 3,240,800
Feb 12, 2026 122 125 119 120 0 0.00% 3,517,300
Feb 10, 2026 117 123 116 120 +4 +3.45% 3,813,400
Feb 9, 2026 114 117 111 116 +6 +5.45% 4,125,300
Feb 6, 2026 112 112 107 110 -2 -1.79% 3,017,100
Feb 5, 2026 120 120 110 112 -8 -6.67% 6,628,600
Feb 4, 2026 125 138 116 120 +5 +4.35% 27,043,000
Feb 3, 2026 109 116 109 115 +7 +6.48% 4,277,600
Feb 2, 2026 110 111 107 108 -3 -2.70% 1,452,400
Jan 30, 2026 104 112 104 111 +8 +7.77% 2,640,600
Jan 29, 2026 104 105 102 103 -2 -1.90% 561,100
Jan 28, 2026 103 106 101 105 +2 +1.94% 1,708,700
Jan 27, 2026 108 108 103 103 -6 -5.50% 2,571,800
Jan 26, 2026 112 114 107 109 -2 -1.80% 4,195,100
Jan 23, 2026 104 114 98 111 +8 +7.77% 6,990,400
Jan 22, 2026 111 116 102 103 -3 -2.83% 13,044,600
Jan 21, 2026 107 129 101 106 +1 +0.95% 34,632,700
Jan 20, 2026 95 115 95 105 +15 +16.67% 26,316,000
Jan 19, 2026 90 92 89 90 -1 -1.10% 555,900