About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RECOMM CO.,LTD.(3323) Historical

3323
TSE Standard
RECOMM CO.,LTD.
66
JPY
+1
(+1.54%)
Apr 15, 11:29 am JST
0.46
USD
Apr 14, 10:29 pm EDT
Result
PTS
outside of trading hours
66.4
Apr 15, 11:16 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
104 JPY
52 Week Low Aug 5, 2024
56 JPY
Yearly High Mar 26, 2025
73 JPY
Yearly Low Apr 7, 2025
56 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 65 72 64 66 +1 +1.54% 5,981,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 66 67 64 65 -1 -1.52% 387,300
Apr 11, 2025 63 66 62 66 +2 +3.13% 478,100
Apr 10, 2025 64 65 62 64 +3 +4.92% 805,700
Apr 9, 2025 62 63 59 61 -3 -4.69% 683,300
Apr 8, 2025 61 64 60 64 +6 +10.34% 407,400
Apr 7, 2025 58 61 56 58 -5 -7.94% 888,200
Apr 4, 2025 64 66 61 63 -3 -4.55% 1,069,600
Apr 3, 2025 66 68 65 66 -2 -2.94% 764,200
Apr 2, 2025 71 71 68 68 -1 -1.45% 526,500
Apr 1, 2025 70 71 69 69 -1 -1.43% 341,400
Mar 31, 2025 69 71 68 70 0 0.00% 679,000
Mar 28, 2025 70 72 70 70 -1 -1.41% 559,500
Mar 27, 2025 71 72 71 71 0 0.00% 73,000
Mar 26, 2025 71 73 71 71 0 0.00% 1,380,700
Mar 25, 2025 71 72 70 71 -1 -1.39% 481,900
Mar 24, 2025 71 72 70 72 +1 +1.41% 233,100
Mar 21, 2025 71 71 70 71 0 0.00% 234,100
Mar 19, 2025 71 72 70 71 0 0.00% 308,100
Mar 18, 2025 72 72 71 71 -1 -1.39% 335,500
Mar 17, 2025 72 72 71 72 +2 +2.86% 151,200