Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 81 | 83 | 81 | 83 | +2 | +2.47% | 802,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 82 | 83 | 81 | 81 | 0 | 0.00% | 803,600 |
| Dec 3, 2025 | 83 | 84 | 81 | 81 | -2 | -2.41% | 870,300 |
| Dec 2, 2025 | 85 | 85 | 82 | 83 | -3 | -3.49% | 1,077,600 |
| Dec 1, 2025 | 86 | 87 | 84 | 86 | 0 | 0.00% | 851,300 |
| Nov 28, 2025 | 84 | 87 | 84 | 86 | +2 | +2.38% | 1,294,500 |
| Nov 27, 2025 | 83 | 85 | 82 | 84 | 0 | 0.00% | 1,162,500 |
| Nov 26, 2025 | 81 | 85 | 81 | 84 | +3 | +3.70% | 881,500 |
| Nov 25, 2025 | 84 | 85 | 80 | 81 | -3 | -3.57% | 1,450,400 |
| Nov 21, 2025 | 84 | 86 | 83 | 84 | -2 | -2.33% | 2,202,900 |
| Nov 20, 2025 | 87 | 88 | 85 | 86 | 0 | 0.00% | 837,200 |
| Nov 19, 2025 | 87 | 88 | 85 | 86 | -2 | -2.27% | 1,098,200 |
| Nov 18, 2025 | 86 | 88 | 84 | 88 | 0 | 0.00% | 2,609,800 |
| Nov 17, 2025 | 90 | 91 | 86 | 88 | -2 | -2.22% | 2,250,900 |
| Nov 14, 2025 | 94 | 96 | 87 | 90 | -6 | -6.25% | 3,425,300 |
| Nov 13, 2025 | 95 | 97 | 94 | 96 | +1 | +1.05% | 1,221,200 |
| Nov 12, 2025 | 90 | 95 | 90 | 95 | +4 | +4.40% | 2,028,200 |
| Nov 11, 2025 | 93 | 94 | 90 | 91 | -3 | -3.19% | 2,399,000 |
| Nov 10, 2025 | 94 | 98 | 91 | 94 | -15 | -13.76% | 6,202,700 |
| Nov 7, 2025 | 114 | 116 | 108 | 109 | -6 | -5.22% | 1,690,800 |
| Nov 6, 2025 | 115 | 118 | 113 | 115 | +1 | +0.88% | 1,872,700 |