Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 102 | 103 | 97 | 98 | -3 | -2.97% | 1,621,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 104 | 108 | 99 | 101 | -12 | -10.62% | 4,515,800 |
| Feb 13, 2026 | 122 | 122 | 113 | 113 | -7 | -5.83% | 3,240,800 |
| Feb 12, 2026 | 122 | 125 | 119 | 120 | 0 | 0.00% | 3,517,300 |
| Feb 10, 2026 | 117 | 123 | 116 | 120 | +4 | +3.45% | 3,813,400 |
| Feb 9, 2026 | 114 | 117 | 111 | 116 | +6 | +5.45% | 4,125,300 |
| Feb 6, 2026 | 112 | 112 | 107 | 110 | -2 | -1.79% | 3,017,100 |
| Feb 5, 2026 | 120 | 120 | 110 | 112 | -8 | -6.67% | 6,628,600 |
| Feb 4, 2026 | 125 | 138 | 116 | 120 | +5 | +4.35% | 27,043,000 |
| Feb 3, 2026 | 109 | 116 | 109 | 115 | +7 | +6.48% | 4,277,600 |
| Feb 2, 2026 | 110 | 111 | 107 | 108 | -3 | -2.70% | 1,452,400 |
| Jan 30, 2026 | 104 | 112 | 104 | 111 | +8 | +7.77% | 2,640,600 |
| Jan 29, 2026 | 104 | 105 | 102 | 103 | -2 | -1.90% | 561,100 |
| Jan 28, 2026 | 103 | 106 | 101 | 105 | +2 | +1.94% | 1,708,700 |
| Jan 27, 2026 | 108 | 108 | 103 | 103 | -6 | -5.50% | 2,571,800 |
| Jan 26, 2026 | 112 | 114 | 107 | 109 | -2 | -1.80% | 4,195,100 |
| Jan 23, 2026 | 104 | 114 | 98 | 111 | +8 | +7.77% | 6,990,400 |
| Jan 22, 2026 | 111 | 116 | 102 | 103 | -3 | -2.83% | 13,044,600 |
| Jan 21, 2026 | 107 | 129 | 101 | 106 | +1 | +0.95% | 34,632,700 |
| Jan 20, 2026 | 95 | 115 | 95 | 105 | +15 | +16.67% | 26,316,000 |
| Jan 19, 2026 | 90 | 92 | 89 | 90 | -1 | -1.10% | 555,900 |