kabutan

RECOMM CO.,LTD.(3323) Historical

3323
TSE Standard
RECOMM CO.,LTD.
83
JPY
+2
(+2.47%)
Dec 5, 12:30 pm JST
0.53
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
82.9
Dec 5, 12:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
192 JPY
52 Week Low Apr 7, 2025
56 JPY
Yearly High Sep 22, 2025
192 JPY
Yearly Low Apr 7, 2025
56 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 81 83 81 83 +2 +2.47% 802,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 82 83 81 81 0 0.00% 803,600
Dec 3, 2025 83 84 81 81 -2 -2.41% 870,300
Dec 2, 2025 85 85 82 83 -3 -3.49% 1,077,600
Dec 1, 2025 86 87 84 86 0 0.00% 851,300
Nov 28, 2025 84 87 84 86 +2 +2.38% 1,294,500
Nov 27, 2025 83 85 82 84 0 0.00% 1,162,500
Nov 26, 2025 81 85 81 84 +3 +3.70% 881,500
Nov 25, 2025 84 85 80 81 -3 -3.57% 1,450,400
Nov 21, 2025 84 86 83 84 -2 -2.33% 2,202,900
Nov 20, 2025 87 88 85 86 0 0.00% 837,200
Nov 19, 2025 87 88 85 86 -2 -2.27% 1,098,200
Nov 18, 2025 86 88 84 88 0 0.00% 2,609,800
Nov 17, 2025 90 91 86 88 -2 -2.22% 2,250,900
Nov 14, 2025 94 96 87 90 -6 -6.25% 3,425,300
Nov 13, 2025 95 97 94 96 +1 +1.05% 1,221,200
Nov 12, 2025 90 95 90 95 +4 +4.40% 2,028,200
Nov 11, 2025 93 94 90 91 -3 -3.19% 2,399,000
Nov 10, 2025 94 98 91 94 -15 -13.76% 6,202,700
Nov 7, 2025 114 116 108 109 -6 -5.22% 1,690,800
Nov 6, 2025 115 118 113 115 +1 +0.88% 1,872,700