RECOMM CO.,LTD.(3323) Historical

52 Week High Sep 22, 2025

192 JPY

52 Week Low Apr 9, 2025

59 JPY

Yearly High Feb 4, 2026

138 JPY

Yearly Low Jan 5, 2026

82 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2026	90	91	88	89	-1	-1.11%	412,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	93	93	90	90	-2	-2.17%	315,900
Apr 3, 2026	90	94	90	92	+3	+3.37%	509,700
Apr 2, 2026	90	94	89	89	-2	-2.20%	639,700
Apr 1, 2026	92	92	90	91	+6	+7.06%	688,200
Mar 31, 2026	86	87	84	85	-2	-2.30%	265,800
Mar 30, 2026	86	87	84	87	0	0.00%	462,800
Mar 27, 2026	87	89	87	87	0	0.00%	394,100
Mar 26, 2026	89	91	86	87	-3	-3.33%	585,100
Mar 25, 2026	89	90	88	90	+3	+3.45%	704,900
Mar 24, 2026	87	89	86	87	+3	+3.57%	668,300
Mar 23, 2026	86	86	83	84	-4	-4.55%	1,090,200
Mar 19, 2026	90	91	88	88	-4	-4.35%	1,231,100
Mar 18, 2026	92	93	92	92	+1	+1.10%	600,300
Mar 17, 2026	93	95	91	91	-2	-2.15%	582,000
Mar 16, 2026	91	94	91	93	+2	+2.20%	486,200
Mar 13, 2026	92	93	91	91	-2	-2.15%	779,300
Mar 12, 2026	95	96	92	93	-3	-3.13%	649,500
Mar 11, 2026	95	98	94	96	+2	+2.13%	831,700
Mar 10, 2026	94	96	93	94	+2	+2.17%	848,400
Mar 9, 2026	92	93	89	92	-3	-3.16%	1,234,500