kabutan

RECOMM CO.,LTD.(3323) Historical

3323
TSE Standard
RECOMM CO.,LTD.
82
JPY
+1
(+1.23%)
Dec 5, 1:36 pm JST
0.52
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
82.2
Dec 5, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
192 JPY
52 Week Low Apr 7, 2025
56 JPY
Yearly High Sep 22, 2025
192 JPY
Yearly Low Apr 7, 2025
56 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 86 87 81 82 -4 -4.65% 4,407,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 111 118 80 86 -25 -22.52% 36,707,600
Oct, 2025 140 141 100 111 -22 -16.54% 77,327,900
Sep, 2025 105 192 94 133 +31 +30.39% 497,555,400
Aug, 2025 82 114 79 102 +21 +25.93% 47,465,300
Jul, 2025 84 92 80 81 -2 -2.41% 15,924,900
Jun, 2025 77 85 74 83 +6 +7.79% 12,023,600
May, 2025 70 78 68 77 +7 +10.00% 8,964,000
Apr, 2025 70 74 56 70 0 0.00% 31,845,400
Mar, 2025 69 73 67 70 +3 +4.48% 9,879,800
Feb, 2025 67 71 65 67 0 0.00% 9,572,300
Jan, 2025 66 68 62 67 +1 +1.52% 4,073,200
Dec, 2024 68 73 63 66 -1 -1.49% 12,686,500
Nov, 2024 67 84 65 67 0 0.00% 41,651,800
Oct, 2024 72 75 63 67 -5 -6.94% 7,837,000
Sep, 2024 80 81 70 72 -7 -8.86% 6,754,900
Aug, 2024 89 89 56 79 -11 -12.22% 22,158,200
Jul, 2024 86 104 84 90 +4 +4.65% 21,038,400
Jun, 2024 86 93 85 86 +1 +1.18% 6,669,400
May, 2024 92 94 84 85 -7 -7.61% 5,262,100
Apr, 2024 92 96 87 92 +1 +1.10% 6,862,700