Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 70 | 74 | 56 | 70 | 0 | 0.00% | 34,268,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 69 | 73 | 67 | 70 | +3 | +4.48% | 9,879,800 |
Feb, 2025 | 67 | 71 | 65 | 67 | 0 | 0.00% | 9,572,300 |
Jan, 2025 | 66 | 68 | 62 | 67 | +1 | +1.52% | 4,073,200 |
Dec, 2024 | 68 | 73 | 63 | 66 | -1 | -1.49% | 12,686,500 |
Nov, 2024 | 67 | 84 | 65 | 67 | 0 | 0.00% | 41,651,800 |
Oct, 2024 | 72 | 75 | 63 | 67 | -5 | -6.94% | 7,837,000 |
Sep, 2024 | 80 | 81 | 70 | 72 | -7 | -8.86% | 6,754,900 |
Aug, 2024 | 89 | 89 | 56 | 79 | -11 | -12.22% | 22,158,200 |
Jul, 2024 | 86 | 104 | 84 | 90 | +4 | +4.65% | 21,038,400 |
Jun, 2024 | 86 | 93 | 85 | 86 | +1 | +1.18% | 6,669,400 |
May, 2024 | 92 | 94 | 84 | 85 | -7 | -7.61% | 5,262,100 |
Apr, 2024 | 92 | 96 | 87 | 92 | +1 | +1.10% | 6,862,700 |
Mar, 2024 | 94 | 95 | 86 | 91 | -2 | -2.15% | 7,638,000 |
Feb, 2024 | 92 | 96 | 85 | 93 | 0 | 0.00% | 6,975,000 |
Jan, 2024 | 86 | 99 | 85 | 93 | +6 | +6.90% | 7,820,800 |
Dec, 2023 | 86 | 90 | 81 | 87 | +1 | +1.16% | 7,507,400 |
Nov, 2023 | 82 | 87 | 80 | 86 | +5 | +6.17% | 5,381,200 |
Oct, 2023 | 86 | 88 | 79 | 81 | -5 | -5.81% | 4,873,000 |
Sep, 2023 | 87 | 90 | 84 | 86 | -2 | -2.27% | 4,775,100 |
Aug, 2023 | 84 | 88 | 80 | 88 | +3 | +3.53% | 6,705,600 |