About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RECOMM CO.,LTD.(3323) Historical

3323
TSE Standard
RECOMM CO.,LTD.
70
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
0.48
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
104 JPY
52 Week Low Aug 5, 2024
56 JPY
Yearly High Mar 26, 2025
73 JPY
Yearly Low Apr 7, 2025
56 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 70 74 56 70 0 0.00% 34,268,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 69 73 67 70 +3 +4.48% 9,879,800
Feb, 2025 67 71 65 67 0 0.00% 9,572,300
Jan, 2025 66 68 62 67 +1 +1.52% 4,073,200
Dec, 2024 68 73 63 66 -1 -1.49% 12,686,500
Nov, 2024 67 84 65 67 0 0.00% 41,651,800
Oct, 2024 72 75 63 67 -5 -6.94% 7,837,000
Sep, 2024 80 81 70 72 -7 -8.86% 6,754,900
Aug, 2024 89 89 56 79 -11 -12.22% 22,158,200
Jul, 2024 86 104 84 90 +4 +4.65% 21,038,400
Jun, 2024 86 93 85 86 +1 +1.18% 6,669,400
May, 2024 92 94 84 85 -7 -7.61% 5,262,100
Apr, 2024 92 96 87 92 +1 +1.10% 6,862,700
Mar, 2024 94 95 86 91 -2 -2.15% 7,638,000
Feb, 2024 92 96 85 93 0 0.00% 6,975,000
Jan, 2024 86 99 85 93 +6 +6.90% 7,820,800
Dec, 2023 86 90 81 87 +1 +1.16% 7,507,400
Nov, 2023 82 87 80 86 +5 +6.17% 5,381,200
Oct, 2023 86 88 79 81 -5 -5.81% 4,873,000
Sep, 2023 87 90 84 86 -2 -2.27% 4,775,100
Aug, 2023 84 88 80 88 +3 +3.53% 6,705,600