RECOMM CO.,LTD.(3323) Historical

52 Week High Sep 22, 2025

192 JPY

52 Week Low Apr 9, 2025

59 JPY

Yearly High Feb 4, 2026

138 JPY

Yearly Low Jan 5, 2026

82 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2026	93	93	88	89	-3	-3.26%	1,140,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	92	+5.75%	89	2,566,200	0	6,518,800	ー
Mar 27, 2026	87	-1.14%	87	3,442,600	0	6,694,200	ー
Mar 19, 2026	88	-3.30%	90	2,899,600	0	7,077,100	ー
Mar 13, 2026	91	-4.21%	93	4,343,400	0	7,428,500	ー
Mar 6, 2026	95	-5.00%	93	7,596,000	0	7,612,600	ー
Feb 27, 2026	100	+11.11%	99	6,838,500	0	7,733,000	ー
Feb 20, 2026	90	-20.35%	98	10,939,500	0	7,620,200	ー
Feb 13, 2026	113	+2.73%	117	14,696,800	0	8,191,900	ー
Feb 6, 2026	110	-0.90%	122	42,418,700	0	8,575,300	ー
Jan 30, 2026	111	0.00%	107	11,677,300	0	9,302,000	ー
Jan 23, 2026	111	+21.98%	110	81,539,600	1,000	9,207,800	9,207.80
Jan 16, 2026	91	0.00%	90	3,421,300	0	6,504,400	ー
Jan 9, 2026	91	+10.98%	88	4,769,200	0	6,652,500	ー
Dec 30, 2025	82	+1.23%	82	1,387,400	ー	ー	ー
Dec 26, 2025	81	+2.53%	80	2,836,000	0	6,767,800	ー
Dec 19, 2025	79	0.00%	78	3,726,200	0	6,402,900	ー
Dec 12, 2025	79	-4.82%	80	3,216,200	0	6,782,100	ー
Dec 5, 2025	83	-3.49%	83	4,447,800	0	6,794,100	ー
Nov 28, 2025	86	+2.38%	83	4,788,900	0	6,446,200	ー
Nov 21, 2025	84	-6.67%	86	8,999,000	0	7,142,300	ー