Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 66 | 72 | 64 | 67 | +1 | +1.52% | 12,690,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 66 | +4.76% | 61 | 3,262,700 | 0 | 3,923,200 | ー |
Apr 4, 2025 | 63 | -10.00% | 66 | 3,380,700 | 0 | 4,206,300 | ー |
Mar 28, 2025 | 70 | -1.41% | 71 | 2,728,200 | 0 | 4,235,000 | ー |
Mar 21, 2025 | 71 | +1.43% | 71 | 1,028,900 | 0 | 4,208,000 | ー |
Mar 14, 2025 | 70 | 0.00% | 69 | 2,123,100 | 0 | 4,384,800 | ー |
Mar 7, 2025 | 70 | +4.48% | 69 | 3,320,600 | 0 | 4,357,200 | ー |
Feb 28, 2025 | 67 | -1.47% | 68 | 3,046,500 | 0 | 4,771,800 | ー |
Feb 21, 2025 | 68 | 0.00% | 66 | 2,578,400 | 0 | 5,150,400 | ー |
Feb 14, 2025 | 68 | 0.00% | 68 | 2,090,800 | 0 | 5,275,200 | ー |
Feb 7, 2025 | 68 | +1.49% | 66 | 1,856,600 | 0 | 5,248,700 | ー |
Jan 31, 2025 | 67 | +3.08% | 66 | 1,106,100 | 0 | 5,215,500 | ー |
Jan 24, 2025 | 65 | +3.17% | 63 | 1,596,200 | 0 | 5,317,500 | ー |
Jan 17, 2025 | 63 | -4.55% | 63 | 944,400 | 0 | 5,367,400 | ー |
Jan 10, 2025 | 66 | 0.00% | 65 | 426,500 | 0 | 5,415,900 | ー |
Dec 30, 2024 | 66 | +1.54% | 65 | 151,900 | ー | ー | ー |
Dec 27, 2024 | 65 | 0.00% | 64 | 3,497,500 | 0 | 5,417,200 | ー |
Dec 20, 2024 | 65 | -2.99% | 65 | 2,342,300 | 0 | 5,558,800 | ー |
Dec 13, 2024 | 67 | 0.00% | 67 | 1,409,400 | 0 | 5,528,100 | ー |
Dec 6, 2024 | 67 | 0.00% | 69 | 5,285,400 | 0 | 5,855,700 | ー |
Nov 29, 2024 | 67 | -2.90% | 68 | 3,806,800 | 0 | 5,399,500 | ー |