RECOMM CO.,LTD.(3323) Historical

52 Week High Sep 22, 2025

192 JPY

52 Week Low Apr 7, 2025

56 JPY

Yearly High Sep 22, 2025

192 JPY

Yearly Low Apr 7, 2025

56 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 17, 2026	104	108	97	98	-15	-13.27%	7,759,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	113	+2.73%	117	14,696,800	0	8,191,900	ー
Feb 6, 2026	110	-0.90%	122	42,418,700	0	8,575,300	ー
Jan 30, 2026	111	0.00%	107	11,677,300	0	9,302,000	ー
Jan 23, 2026	111	+21.98%	110	81,539,600	1,000	9,207,800	9,207.80
Jan 16, 2026	91	0.00%	90	3,421,300	0	6,504,400	ー
Jan 9, 2026	91	+10.98%	88	4,769,200	0	6,652,500	ー
Dec 30, 2025	82	+1.23%	82	1,387,400	ー	ー	ー
Dec 26, 2025	81	+2.53%	80	2,836,000	0	6,767,800	ー
Dec 19, 2025	79	0.00%	78	3,726,200	0	6,402,900	ー
Dec 12, 2025	79	-4.82%	80	3,216,200	0	6,782,100	ー
Dec 5, 2025	83	-3.49%	83	4,447,800	0	6,794,100	ー
Nov 28, 2025	86	+2.38%	83	4,788,900	0	6,446,200	ー
Nov 21, 2025	84	-6.67%	86	8,999,000	0	7,142,300	ー
Nov 14, 2025	90	-17.43%	92	15,276,400	0	7,629,100	ー
Nov 7, 2025	109	-1.80%	112	7,643,300	0	8,329,300	ー
Oct 31, 2025	111	+2.78%	107	7,788,900	0	8,013,100	ー
Oct 24, 2025	108	+4.85%	110	12,708,800	0	8,425,600	ー
Oct 17, 2025	103	-1.90%	103	8,507,000	0	8,295,600	ー
Oct 10, 2025	105	-12.50%	111	23,147,700	800	8,552,300	10,690.38
Oct 3, 2025	120	-4.00%	131	59,188,000	5,500	9,217,300	1,675.87