RECOMM CO.,LTD.(3323) Historical

52 Week High Sep 22, 2025

192 JPY

52 Week Low Apr 7, 2025

56 JPY

Yearly High Sep 22, 2025

192 JPY

Yearly Low Apr 7, 2025

56 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	86	87	81	83	-3	-3.49%	4,405,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	86	+2.38%	83	4,788,900	0	6,446,200	ー
Nov 21, 2025	84	-6.67%	86	8,999,000	0	7,142,300	ー
Nov 14, 2025	90	-17.43%	92	15,276,400	0	7,629,100	ー
Nov 7, 2025	109	-1.80%	112	7,643,300	0	8,329,300	ー
Oct 31, 2025	111	+2.78%	107	7,788,900	0	8,013,100	ー
Oct 24, 2025	108	+4.85%	110	12,708,800	0	8,425,600	ー
Oct 17, 2025	103	-1.90%	103	8,507,000	0	8,295,600	ー
Oct 10, 2025	105	-12.50%	111	23,147,700	800	8,552,300	10,690.38
Oct 3, 2025	120	-4.00%	131	59,188,000	5,500	9,217,300	1,675.87
Sep 26, 2025	125	-23.31%	160	103,938,600	0	8,832,000	ー
Sep 19, 2025	163	+31.45%	152	219,376,700	132,200	9,057,500	68.51
Sep 12, 2025	124	+24.00%	122	129,672,800	1,500	7,930,400	5,286.93
Sep 5, 2025	100	-1.96%	100	10,554,800	0	6,370,100	ー
Aug 29, 2025	102	+3.03%	98	15,105,400	0	6,246,300	ー
Aug 22, 2025	99	+19.28%	100	28,716,600	500	6,127,500	12,255.00
Aug 15, 2025	83	-1.19%	83	1,895,400	0	4,142,300	ー
Aug 8, 2025	84	+3.70%	82	1,506,200	2,000	4,191,700	2,095.85
Aug 1, 2025	81	-2.41%	81	1,077,200	0	4,108,400	ー
Jul 25, 2025	83	+1.22%	83	1,924,100	0	4,062,600	ー
Jul 18, 2025	82	-5.75%	84	2,311,100	0	4,073,300	ー