About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RECOMM CO.,LTD.(3323) Historical

3323
TSE Standard
RECOMM CO.,LTD.
67
JPY
+2
(+3.08%)
Apr 15, 3:30 pm JST
0.46
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
104 JPY
52 Week Low Aug 5, 2024
56 JPY
Yearly High Mar 26, 2025
73 JPY
Yearly Low Apr 7, 2025
56 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 66 72 64 67 +1 +1.52% 12,690,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 66 +4.76% 61 3,262,700 0 3,923,200
Apr 4, 2025 63 -10.00% 66 3,380,700 0 4,206,300
Mar 28, 2025 70 -1.41% 71 2,728,200 0 4,235,000
Mar 21, 2025 71 +1.43% 71 1,028,900 0 4,208,000
Mar 14, 2025 70 0.00% 69 2,123,100 0 4,384,800
Mar 7, 2025 70 +4.48% 69 3,320,600 0 4,357,200
Feb 28, 2025 67 -1.47% 68 3,046,500 0 4,771,800
Feb 21, 2025 68 0.00% 66 2,578,400 0 5,150,400
Feb 14, 2025 68 0.00% 68 2,090,800 0 5,275,200
Feb 7, 2025 68 +1.49% 66 1,856,600 0 5,248,700
Jan 31, 2025 67 +3.08% 66 1,106,100 0 5,215,500
Jan 24, 2025 65 +3.17% 63 1,596,200 0 5,317,500
Jan 17, 2025 63 -4.55% 63 944,400 0 5,367,400
Jan 10, 2025 66 0.00% 65 426,500 0 5,415,900
Dec 30, 2024 66 +1.54% 65 151,900
Dec 27, 2024 65 0.00% 64 3,497,500 0 5,417,200
Dec 20, 2024 65 -2.99% 65 2,342,300 0 5,558,800
Dec 13, 2024 67 0.00% 67 1,409,400 0 5,528,100
Dec 6, 2024 67 0.00% 69 5,285,400 0 5,855,700
Nov 29, 2024 67 -2.90% 68 3,806,800 0 5,399,500