RECOMM CO.,LTD.(3323) Historical

52 Week High Sep 22, 2025

192 JPY

52 Week Low Apr 9, 2025

59 JPY

Yearly High Feb 4, 2026

138 JPY

Yearly Low Jan 5, 2026

82 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2026	93	93	88	89	-3	-3.26%	1,140,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	86	94	84	92	+5	+5.75%	2,566,200
Mar 27, 2026	86	91	83	87	-1	-1.14%	3,442,600
Mar 19, 2026	91	95	88	88	-3	-3.30%	2,899,600
Mar 13, 2026	92	98	89	91	-4	-4.21%	4,343,400
Mar 6, 2026	97	100	88	95	-5	-5.00%	7,596,000
Feb 27, 2026	91	104	91	100	+10	+11.11%	6,838,500
Feb 20, 2026	104	108	90	90	-23	-20.35%	10,939,500
Feb 13, 2026	114	125	111	113	+3	+2.73%	14,696,800
Feb 6, 2026	110	138	107	110	-1	-0.90%	42,418,700
Jan 30, 2026	112	114	101	111	0	0.00%	11,677,300
Jan 23, 2026	90	129	89	111	+20	+21.98%	81,539,600
Jan 16, 2026	93	94	89	91	0	0.00%	3,421,300
Jan 9, 2026	82	92	82	91	+9	+10.98%	4,769,200
Dec 30, 2025	80	85	80	82	+1	+1.23%	1,387,400
Dec 26, 2025	79	84	78	81	+2	+2.53%	2,836,000
Dec 19, 2025	80	82	77	79	0	0.00%	3,726,200
Dec 12, 2025	82	83	79	79	-4	-4.82%	3,216,200
Dec 5, 2025	86	87	81	83	-3	-3.49%	4,447,800
Nov 28, 2025	84	87	80	86	+2	+2.38%	4,788,900
Nov 21, 2025	90	91	83	84	-6	-6.67%	8,999,000