Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 67 | 72 | 66 | 70 | +4 | +6.06% | 8,730,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 66 | 72 | 63 | 66 | 0 | 0.00% | 9,351,700 |
Apr 11, 2025 | 58 | 66 | 56 | 66 | +3 | +4.76% | 3,262,700 |
Apr 4, 2025 | 69 | 71 | 61 | 63 | -7 | -10.00% | 3,380,700 |
Mar 28, 2025 | 71 | 73 | 70 | 70 | -1 | -1.41% | 2,728,200 |
Mar 21, 2025 | 72 | 72 | 70 | 71 | +1 | +1.43% | 1,028,900 |
Mar 14, 2025 | 70 | 72 | 68 | 70 | 0 | 0.00% | 2,123,100 |
Mar 7, 2025 | 69 | 72 | 67 | 70 | +3 | +4.48% | 3,320,600 |
Feb 28, 2025 | 67 | 71 | 67 | 67 | -1 | -1.47% | 3,046,500 |
Feb 21, 2025 | 67 | 68 | 65 | 68 | 0 | 0.00% | 2,578,400 |
Feb 14, 2025 | 68 | 69 | 67 | 68 | 0 | 0.00% | 2,090,800 |
Feb 7, 2025 | 67 | 68 | 65 | 68 | +1 | +1.49% | 1,856,600 |
Jan 31, 2025 | 66 | 68 | 65 | 67 | +2 | +3.08% | 1,106,100 |
Jan 24, 2025 | 63 | 66 | 62 | 65 | +2 | +3.17% | 1,596,200 |
Jan 17, 2025 | 66 | 66 | 63 | 63 | -3 | -4.55% | 944,400 |
Jan 10, 2025 | 66 | 66 | 65 | 66 | 0 | 0.00% | 426,500 |
Dec 30, 2024 | 66 | 66 | 65 | 66 | +1 | +1.54% | 151,900 |
Dec 27, 2024 | 65 | 66 | 63 | 65 | 0 | 0.00% | 3,497,500 |
Dec 20, 2024 | 67 | 67 | 64 | 65 | -2 | -2.99% | 2,342,300 |
Dec 13, 2024 | 67 | 68 | 66 | 67 | 0 | 0.00% | 1,409,400 |
Dec 6, 2024 | 68 | 73 | 66 | 67 | 0 | 0.00% | 5,285,400 |