Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 86 | 87 | 81 | 82 | -4 | -4.65% | 4,407,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 84 | 87 | 80 | 86 | +2 | +2.38% | 4,788,900 |
| Nov 21, 2025 | 90 | 91 | 83 | 84 | -6 | -6.67% | 8,999,000 |
| Nov 14, 2025 | 94 | 98 | 87 | 90 | -19 | -17.43% | 15,276,400 |
| Nov 7, 2025 | 111 | 118 | 108 | 109 | -2 | -1.80% | 7,643,300 |
| Oct 31, 2025 | 109 | 113 | 101 | 111 | +3 | +2.78% | 7,788,900 |
| Oct 24, 2025 | 104 | 119 | 104 | 108 | +5 | +4.85% | 12,708,800 |
| Oct 17, 2025 | 103 | 107 | 100 | 103 | -2 | -1.90% | 8,507,000 |
| Oct 10, 2025 | 123 | 125 | 102 | 105 | -15 | -12.50% | 23,147,700 |
| Oct 3, 2025 | 126 | 146 | 115 | 120 | -5 | -4.00% | 59,188,000 |
| Sep 26, 2025 | 168 | 192 | 123 | 125 | -38 | -23.31% | 103,938,600 |
| Sep 19, 2025 | 122 | 179 | 113 | 163 | +39 | +31.45% | 219,376,700 |
| Sep 12, 2025 | 102 | 139 | 98 | 124 | +24 | +24.00% | 129,672,800 |
| Sep 5, 2025 | 105 | 108 | 94 | 100 | -2 | -1.96% | 10,554,800 |
| Aug 29, 2025 | 102 | 104 | 93 | 102 | +3 | +3.03% | 15,105,400 |
| Aug 22, 2025 | 84 | 114 | 83 | 99 | +16 | +19.28% | 28,716,600 |
| Aug 15, 2025 | 85 | 85 | 82 | 83 | -1 | -1.19% | 1,895,400 |
| Aug 8, 2025 | 80 | 85 | 79 | 84 | +3 | +3.70% | 1,506,200 |
| Aug 1, 2025 | 83 | 83 | 80 | 81 | -2 | -2.41% | 1,077,200 |
| Jul 25, 2025 | 82 | 85 | 81 | 83 | +1 | +1.22% | 1,924,100 |
| Jul 18, 2025 | 87 | 87 | 82 | 82 | -5 | -5.75% | 2,311,100 |