About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RECOMM CO.,LTD.(3323) Historical

3323
TSE Standard
RECOMM CO.,LTD.
70
JPY
+2
(+2.94%)
Apr 25, 3:30 pm JST
0.48
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
104 JPY
52 Week Low Aug 5, 2024
56 JPY
Yearly High Mar 26, 2025
73 JPY
Yearly Low Apr 7, 2025
56 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 67 72 66 70 +4 +6.06% 8,730,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 66 72 63 66 0 0.00% 9,351,700
Apr 11, 2025 58 66 56 66 +3 +4.76% 3,262,700
Apr 4, 2025 69 71 61 63 -7 -10.00% 3,380,700
Mar 28, 2025 71 73 70 70 -1 -1.41% 2,728,200
Mar 21, 2025 72 72 70 71 +1 +1.43% 1,028,900
Mar 14, 2025 70 72 68 70 0 0.00% 2,123,100
Mar 7, 2025 69 72 67 70 +3 +4.48% 3,320,600
Feb 28, 2025 67 71 67 67 -1 -1.47% 3,046,500
Feb 21, 2025 67 68 65 68 0 0.00% 2,578,400
Feb 14, 2025 68 69 67 68 0 0.00% 2,090,800
Feb 7, 2025 67 68 65 68 +1 +1.49% 1,856,600
Jan 31, 2025 66 68 65 67 +2 +3.08% 1,106,100
Jan 24, 2025 63 66 62 65 +2 +3.17% 1,596,200
Jan 17, 2025 66 66 63 63 -3 -4.55% 944,400
Jan 10, 2025 66 66 65 66 0 0.00% 426,500
Dec 30, 2024 66 66 65 66 +1 +1.54% 151,900
Dec 27, 2024 65 66 63 65 0 0.00% 3,497,500
Dec 20, 2024 67 67 64 65 -2 -2.99% 2,342,300
Dec 13, 2024 67 68 66 67 0 0.00% 1,409,400
Dec 6, 2024 68 73 66 67 0 0.00% 5,285,400