RECOMM CO.,LTD.(3323) Historical

52 Week High Sep 22, 2025

192 JPY

52 Week Low Apr 7, 2025

56 JPY

Yearly High Sep 22, 2025

192 JPY

Yearly Low Apr 7, 2025

56 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 17, 2026	104	108	97	98	-15	-13.27%	7,759,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	114	125	111	113	+3	+2.73%	14,696,800
Feb 6, 2026	110	138	107	110	-1	-0.90%	42,418,700
Jan 30, 2026	112	114	101	111	0	0.00%	11,677,300
Jan 23, 2026	90	129	89	111	+20	+21.98%	81,539,600
Jan 16, 2026	93	94	89	91	0	0.00%	3,421,300
Jan 9, 2026	82	92	82	91	+9	+10.98%	4,769,200
Dec 30, 2025	80	85	80	82	+1	+1.23%	1,387,400
Dec 26, 2025	79	84	78	81	+2	+2.53%	2,836,000
Dec 19, 2025	80	82	77	79	0	0.00%	3,726,200
Dec 12, 2025	82	83	79	79	-4	-4.82%	3,216,200
Dec 5, 2025	86	87	81	83	-3	-3.49%	4,447,800
Nov 28, 2025	84	87	80	86	+2	+2.38%	4,788,900
Nov 21, 2025	90	91	83	84	-6	-6.67%	8,999,000
Nov 14, 2025	94	98	87	90	-19	-17.43%	15,276,400
Nov 7, 2025	111	118	108	109	-2	-1.80%	7,643,300
Oct 31, 2025	109	113	101	111	+3	+2.78%	7,788,900
Oct 24, 2025	104	119	104	108	+5	+4.85%	12,708,800
Oct 17, 2025	103	107	100	103	-2	-1.90%	8,507,000
Oct 10, 2025	123	125	102	105	-15	-12.50%	23,147,700
Oct 3, 2025	126	146	115	120	-5	-4.00%	59,188,000