kabutan

RECOMM CO.,LTD.(3323) Historical

3323
TSE Standard
RECOMM CO.,LTD.
82
JPY
+1
(+1.23%)
Dec 5, 1:36 pm JST
0.52
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
82.2
Dec 5, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
192 JPY
52 Week Low Apr 7, 2025
56 JPY
Yearly High Sep 22, 2025
192 JPY
Yearly Low Apr 7, 2025
56 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 86 87 81 82 -4 -4.65% 4,407,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 84 87 80 86 +2 +2.38% 4,788,900
Nov 21, 2025 90 91 83 84 -6 -6.67% 8,999,000
Nov 14, 2025 94 98 87 90 -19 -17.43% 15,276,400
Nov 7, 2025 111 118 108 109 -2 -1.80% 7,643,300
Oct 31, 2025 109 113 101 111 +3 +2.78% 7,788,900
Oct 24, 2025 104 119 104 108 +5 +4.85% 12,708,800
Oct 17, 2025 103 107 100 103 -2 -1.90% 8,507,000
Oct 10, 2025 123 125 102 105 -15 -12.50% 23,147,700
Oct 3, 2025 126 146 115 120 -5 -4.00% 59,188,000
Sep 26, 2025 168 192 123 125 -38 -23.31% 103,938,600
Sep 19, 2025 122 179 113 163 +39 +31.45% 219,376,700
Sep 12, 2025 102 139 98 124 +24 +24.00% 129,672,800
Sep 5, 2025 105 108 94 100 -2 -1.96% 10,554,800
Aug 29, 2025 102 104 93 102 +3 +3.03% 15,105,400
Aug 22, 2025 84 114 83 99 +16 +19.28% 28,716,600
Aug 15, 2025 85 85 82 83 -1 -1.19% 1,895,400
Aug 8, 2025 80 85 79 84 +3 +3.70% 1,506,200
Aug 1, 2025 83 83 80 81 -2 -2.41% 1,077,200
Jul 25, 2025 82 85 81 83 +1 +1.22% 1,924,100
Jul 18, 2025 87 87 82 82 -5 -5.75% 2,311,100