Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 615 | 885 | 566 | 885 | +271 | +44.14% | 1,012,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 680 | 779 | 522 | 614 | -91 | -12.91% | 895,400 |
2022 | 690 | 900 | 651 | 705 | +34 | +5.07% | 271,700 |
2021 | 745 | 770 | 658 | 671 | -59 | -8.08% | 208,000 |
2020 | 727 | 897 | 686 | 730 | -4 | -0.54% | 574,000 |
2019 | 840 | 865 | 728 | 734 | -66 | -8.25% | 694,800 |
2018 | 700 | 886 | 652 | 800 | +77 | +10.65% | 877,200 |
2017 | 753 | 835 | 712 | 723 | -46 | -5.98% | 928,200 |
2016 | 645 | 840 | 490 | 769 | +135 | +21.29% | 1,019,000 |
2015 | 565 | 759 | 550 | 634 | +60 | +10.45% | 1,367,000 |
2014 | 640 | 766 | 485 | 574 | -66 | -10.31% | 1,585,600 |
2013 | 332 | 1,340 | 308 | 640 | +303 | +89.91% | 3,522,600 |
2012 | 202 | 365 | 200 | 337 | +135 | +66.83% | 463,600 |
2011 | 240 | 265 | 160 | 202 | -38 | -15.83% | 341,000 |
2010 | 182 | 324 | 167 | 240 | +60 | +33.33% | 413,800 |
2009 | 128 | 280 | 120 | 180 | +55 | +44.00% | 549,800 |
2008 | 223 | 236 | 88 | 125 | -84 | -40.19% | 393,800 |
2007 | 560 | 765 | 191 | 209 | -356 | -63.01% | 867,400 |
2006 | 1,120 | 1,360 | 495 | 565 | -500 | -46.95% | 3,865,200 |
2005 | 1,830 | 2,195 | 995 | 1,065 | -745 | -41.16% | 5,999,800 |
2004 | 2,624 | 4,487 | 1,500 | 1,810 | ー | ー% | 18,908,000 |