About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Alpha Group Inc.(3322) Historical

3322
TSE Standard
Alpha Group Inc.
885
JPY
+4
(+0.45%)
Dec 23, 3:30 pm JST
5.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
882 JPY
52 Week Low Sep 30, 2024
566 JPY
Yearly High Dec 6, 2024
882 JPY
Yearly Low Sep 30, 2024
566 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 615 885 566 885 +271 +44.14% 1,012,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 680 779 522 614 -91 -12.91% 895,400
2022 690 900 651 705 +34 +5.07% 271,700
2021 745 770 658 671 -59 -8.08% 208,000
2020 727 897 686 730 -4 -0.54% 574,000
2019 840 865 728 734 -66 -8.25% 694,800
2018 700 886 652 800 +77 +10.65% 877,200
2017 753 835 712 723 -46 -5.98% 928,200
2016 645 840 490 769 +135 +21.29% 1,019,000
2015 565 759 550 634 +60 +10.45% 1,367,000
2014 640 766 485 574 -66 -10.31% 1,585,600
2013 332 1,340 308 640 +303 +89.91% 3,522,600
2012 202 365 200 337 +135 +66.83% 463,600
2011 240 265 160 202 -38 -15.83% 341,000
2010 182 324 167 240 +60 +33.33% 413,800
2009 128 280 120 180 +55 +44.00% 549,800
2008 223 236 88 125 -84 -40.19% 393,800
2007 560 765 191 209 -356 -63.01% 867,400
2006 1,120 1,360 495 565 -500 -46.95% 3,865,200
2005 1,830 2,195 995 1,065 -745 -41.16% 5,999,800
2004 2,624 4,487 1,500 1,810 ー% 18,908,000