Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 880 | 885 | 880 | 885 | +4 | +0.45% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 879 | 881 | 879 | 881 | +3 | +0.34% | 3,300 |
Dec 19, 2024 | 879 | 881 | 878 | 878 | -1 | -0.11% | 2,400 |
Dec 18, 2024 | 878 | 880 | 878 | 879 | +1 | +0.11% | 7,100 |
Dec 17, 2024 | 875 | 880 | 875 | 878 | +3 | +0.34% | 19,500 |
Dec 16, 2024 | 876 | 877 | 875 | 875 | -2 | -0.23% | 11,400 |
Dec 13, 2024 | 877 | 878 | 877 | 877 | 0 | 0.00% | 7,300 |
Dec 12, 2024 | 877 | 878 | 876 | 877 | +1 | +0.11% | 15,900 |
Dec 11, 2024 | 875 | 877 | 871 | 876 | +1 | +0.11% | 5,400 |
Dec 10, 2024 | 877 | 878 | 873 | 875 | -4 | -0.46% | 4,400 |
Dec 9, 2024 | 878 | 879 | 876 | 879 | -3 | -0.34% | 3,700 |
Dec 6, 2024 | 877 | 882 | 877 | 882 | +4 | +0.46% | 3,200 |
Dec 5, 2024 | 877 | 878 | 875 | 878 | +1 | +0.11% | 2,100 |
Dec 4, 2024 | 877 | 879 | 877 | 877 | -1 | -0.11% | 4,300 |
Dec 3, 2024 | 875 | 878 | 875 | 878 | +1 | +0.11% | 5,900 |
Dec 2, 2024 | 877 | 877 | 875 | 877 | 0 | 0.00% | 15,000 |
Nov 29, 2024 | 866 | 879 | 866 | 877 | +11 | +1.27% | 22,300 |
Nov 28, 2024 | 864 | 866 | 863 | 866 | 0 | 0.00% | 17,600 |
Nov 27, 2024 | 865 | 866 | 865 | 866 | -1 | -0.12% | 20,500 |
Nov 26, 2024 | 867 | 867 | 866 | 867 | +1 | +0.12% | 1,600 |
Nov 25, 2024 | 869 | 869 | 866 | 866 | -2 | -0.23% | 5,700 |