About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Alpha Group Inc.(3322) Historical

3322
TSE Standard
Alpha Group Inc.
885
JPY
+4
(+0.45%)
Dec 23, 3:30 pm JST
5.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
882 JPY
52 Week Low Sep 30, 2024
566 JPY
Yearly High Dec 6, 2024
882 JPY
Yearly Low Sep 30, 2024
566 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 880 885 880 885 +4 +0.45% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 879 881 879 881 +3 +0.34% 3,300
Dec 19, 2024 879 881 878 878 -1 -0.11% 2,400
Dec 18, 2024 878 880 878 879 +1 +0.11% 7,100
Dec 17, 2024 875 880 875 878 +3 +0.34% 19,500
Dec 16, 2024 876 877 875 875 -2 -0.23% 11,400
Dec 13, 2024 877 878 877 877 0 0.00% 7,300
Dec 12, 2024 877 878 876 877 +1 +0.11% 15,900
Dec 11, 2024 875 877 871 876 +1 +0.11% 5,400
Dec 10, 2024 877 878 873 875 -4 -0.46% 4,400
Dec 9, 2024 878 879 876 879 -3 -0.34% 3,700
Dec 6, 2024 877 882 877 882 +4 +0.46% 3,200
Dec 5, 2024 877 878 875 878 +1 +0.11% 2,100
Dec 4, 2024 877 879 877 877 -1 -0.11% 4,300
Dec 3, 2024 875 878 875 878 +1 +0.11% 5,900
Dec 2, 2024 877 877 875 877 0 0.00% 15,000
Nov 29, 2024 866 879 866 877 +11 +1.27% 22,300
Nov 28, 2024 864 866 863 866 0 0.00% 17,600
Nov 27, 2024 865 866 865 866 -1 -0.12% 20,500
Nov 26, 2024 867 867 866 867 +1 +0.12% 1,600
Nov 25, 2024 869 869 866 866 -2 -0.23% 5,700