About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Alpha Group Inc.(3322) Historical

3322
TSE Standard
Alpha Group Inc.
885
JPY
+4
(+0.45%)
Dec 23, 3:30 pm JST
5.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
882 JPY
52 Week Low Sep 30, 2024
566 JPY
Yearly High Dec 6, 2024
882 JPY
Yearly Low Sep 30, 2024
566 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 877 885 871 885 +8 +0.91% 120,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 612 879 605 877 +256 +41.22% 354,700
Oct, 2024 601 632 583 621 +26 +4.37% 79,300
Sep, 2024 607 617 566 595 -12 -1.98% 67,800
Aug, 2024 610 682 577 607 -10 -1.62% 83,400
Jul, 2024 602 627 589 617 +14 +2.32% 87,000
Jun, 2024 616 628 601 603 -20 -3.21% 33,700
May, 2024 617 650 613 623 +6 +0.97% 29,400
Apr, 2024 620 642 583 617 -3 -0.48% 32,700
Mar, 2024 647 671 618 620 -27 -4.17% 32,400
Feb, 2024 686 690 631 647 -39 -5.69% 40,100
Jan, 2024 615 700 615 686 +72 +11.73% 51,800
Dec, 2023 548 692 546 614 +67 +12.25% 163,000
Nov, 2023 593 593 522 547 -45 -7.60% 140,400
Oct, 2023 645 645 576 592 -46 -7.21% 56,500
Sep, 2023 666 666 626 638 -18 -2.74% 135,600
Aug, 2023 706 765 642 656 -44 -6.29% 276,300
Jul, 2023 746 764 697 700 -48 -6.42% 15,300
Jun, 2023 740 757 717 748 -7 -0.93% 5,800
May, 2023 750 760 741 755 +5 +0.67% 5,100
Apr, 2023 735 765 735 750 +19 +2.60% 5,200