Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 877 | 885 | 871 | 885 | +8 | +0.91% | 120,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 612 | 879 | 605 | 877 | +256 | +41.22% | 354,700 |
Oct, 2024 | 601 | 632 | 583 | 621 | +26 | +4.37% | 79,300 |
Sep, 2024 | 607 | 617 | 566 | 595 | -12 | -1.98% | 67,800 |
Aug, 2024 | 610 | 682 | 577 | 607 | -10 | -1.62% | 83,400 |
Jul, 2024 | 602 | 627 | 589 | 617 | +14 | +2.32% | 87,000 |
Jun, 2024 | 616 | 628 | 601 | 603 | -20 | -3.21% | 33,700 |
May, 2024 | 617 | 650 | 613 | 623 | +6 | +0.97% | 29,400 |
Apr, 2024 | 620 | 642 | 583 | 617 | -3 | -0.48% | 32,700 |
Mar, 2024 | 647 | 671 | 618 | 620 | -27 | -4.17% | 32,400 |
Feb, 2024 | 686 | 690 | 631 | 647 | -39 | -5.69% | 40,100 |
Jan, 2024 | 615 | 700 | 615 | 686 | +72 | +11.73% | 51,800 |
Dec, 2023 | 548 | 692 | 546 | 614 | +67 | +12.25% | 163,000 |
Nov, 2023 | 593 | 593 | 522 | 547 | -45 | -7.60% | 140,400 |
Oct, 2023 | 645 | 645 | 576 | 592 | -46 | -7.21% | 56,500 |
Sep, 2023 | 666 | 666 | 626 | 638 | -18 | -2.74% | 135,600 |
Aug, 2023 | 706 | 765 | 642 | 656 | -44 | -6.29% | 276,300 |
Jul, 2023 | 746 | 764 | 697 | 700 | -48 | -6.42% | 15,300 |
Jun, 2023 | 740 | 757 | 717 | 748 | -7 | -0.93% | 5,800 |
May, 2023 | 750 | 760 | 741 | 755 | +5 | +0.67% | 5,100 |
Apr, 2023 | 735 | 765 | 735 | 750 | +19 | +2.60% | 5,200 |