Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 880 | 885 | 880 | 885 | +4 | +0.45% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 876 | 881 | 875 | 881 | +4 | +0.46% | 43,700 |
Dec 13, 2024 | 878 | 879 | 871 | 877 | -5 | -0.57% | 36,700 |
Dec 6, 2024 | 877 | 882 | 875 | 882 | +5 | +0.57% | 30,500 |
Nov 29, 2024 | 869 | 879 | 863 | 877 | +9 | +1.04% | 67,700 |
Nov 22, 2024 | 865 | 877 | 860 | 868 | +8 | +0.93% | 245,800 |
Nov 15, 2024 | 628 | 860 | 605 | 860 | +232 | +36.94% | 25,100 |
Nov 8, 2024 | 616 | 670 | 615 | 628 | +6 | +0.96% | 15,900 |
Nov 1, 2024 | 613 | 632 | 598 | 622 | +12 | +1.97% | 15,100 |
Oct 25, 2024 | 603 | 611 | 583 | 610 | +9 | +1.50% | 13,400 |
Oct 18, 2024 | 609 | 611 | 600 | 601 | +2 | +0.33% | 13,400 |
Oct 11, 2024 | 604 | 613 | 597 | 599 | -5 | -0.83% | 20,000 |
Oct 4, 2024 | 575 | 615 | 566 | 604 | +9 | +1.51% | 30,700 |
Sep 27, 2024 | 612 | 615 | 585 | 595 | -9 | -1.49% | 13,000 |
Sep 20, 2024 | 603 | 615 | 587 | 604 | -4 | -0.66% | 16,100 |
Sep 13, 2024 | 612 | 617 | 604 | 608 | -4 | -0.65% | 8,700 |
Sep 6, 2024 | 607 | 615 | 585 | 612 | +5 | +0.82% | 16,900 |
Aug 30, 2024 | 606 | 616 | 601 | 607 | +1 | +0.17% | 8,200 |
Aug 23, 2024 | 614 | 615 | 600 | 606 | -6 | -0.98% | 7,200 |
Aug 16, 2024 | 624 | 682 | 596 | 612 | +2 | +0.33% | 23,700 |
Aug 9, 2024 | 596 | 629 | 577 | 610 | +4 | +0.66% | 31,800 |