About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Alpha Group Inc.(3322) Historical

3322
TSE Standard
Alpha Group Inc.
885
JPY
+4
(+0.45%)
Dec 23, 3:30 pm JST
5.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
882 JPY
52 Week Low Sep 30, 2024
566 JPY
Yearly High Dec 6, 2024
882 JPY
Yearly Low Sep 30, 2024
566 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 880 885 880 885 +4 +0.45% 9,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 876 881 875 881 +4 +0.46% 43,700
Dec 13, 2024 878 879 871 877 -5 -0.57% 36,700
Dec 6, 2024 877 882 875 882 +5 +0.57% 30,500
Nov 29, 2024 869 879 863 877 +9 +1.04% 67,700
Nov 22, 2024 865 877 860 868 +8 +0.93% 245,800
Nov 15, 2024 628 860 605 860 +232 +36.94% 25,100
Nov 8, 2024 616 670 615 628 +6 +0.96% 15,900
Nov 1, 2024 613 632 598 622 +12 +1.97% 15,100
Oct 25, 2024 603 611 583 610 +9 +1.50% 13,400
Oct 18, 2024 609 611 600 601 +2 +0.33% 13,400
Oct 11, 2024 604 613 597 599 -5 -0.83% 20,000
Oct 4, 2024 575 615 566 604 +9 +1.51% 30,700
Sep 27, 2024 612 615 585 595 -9 -1.49% 13,000
Sep 20, 2024 603 615 587 604 -4 -0.66% 16,100
Sep 13, 2024 612 617 604 608 -4 -0.65% 8,700
Sep 6, 2024 607 615 585 612 +5 +0.82% 16,900
Aug 30, 2024 606 616 601 607 +1 +0.17% 8,200
Aug 23, 2024 614 615 600 606 -6 -0.98% 7,200
Aug 16, 2024 624 682 596 612 +2 +0.33% 23,700
Aug 9, 2024 596 629 577 610 +4 +0.66% 31,800