Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 880 | 885 | 880 | 885 | +4 | +0.45% | 9,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 881 | +0.46% | 878 | 43,700 | ー | ー | ー |
Dec 13, 2024 | 877 | -0.57% | 876 | 36,700 | 0 | 570,500 | ー |
Dec 6, 2024 | 882 | +0.57% | 876 | 30,500 | 0 | 571,700 | ー |
Nov 29, 2024 | 877 | +1.04% | 867 | 67,700 | 0 | 585,500 | ー |
Nov 22, 2024 | 868 | +0.93% | 865 | 245,800 | 0 | 602,700 | ー |
Nov 15, 2024 | 860 | +36.94% | 664 | 25,100 | 400 | 641,300 | 1,603.25 |
Nov 8, 2024 | 628 | +0.96% | 641 | 15,900 | 0 | 636,700 | ー |
Nov 1, 2024 | 622 | +1.97% | 621 | 15,100 | 0 | 630,500 | ー |
Oct 25, 2024 | 610 | +1.50% | 604 | 13,400 | 0 | 625,900 | ー |
Oct 18, 2024 | 601 | +0.33% | 606 | 13,400 | 0 | 625,500 | ー |
Oct 11, 2024 | 599 | -0.83% | 605 | 20,000 | 0 | 626,200 | ー |
Oct 4, 2024 | 604 | +1.51% | 592 | 30,700 | 0 | 626,600 | ー |
Sep 27, 2024 | 595 | -1.49% | 600 | 13,000 | 0 | 627,100 | ー |
Sep 20, 2024 | 604 | -0.66% | 602 | 16,100 | 0 | 626,300 | ー |
Sep 13, 2024 | 608 | -0.65% | 610 | 8,700 | 0 | 626,700 | ー |
Sep 6, 2024 | 612 | +0.82% | 605 | 16,900 | 0 | 627,400 | ー |
Aug 30, 2024 | 607 | +0.17% | 606 | 8,200 | 0 | 628,500 | ー |
Aug 23, 2024 | 606 | -0.98% | 609 | 7,200 | 0 | 628,800 | ー |
Aug 16, 2024 | 612 | +0.33% | 637 | 23,700 | 0 | 627,300 | ー |
Aug 9, 2024 | 610 | +0.66% | 596 | 31,800 | 0 | 624,000 | ー |