About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MITACHI CO.,LTD.(3321) Historical

3321
TSE Standard
MITACHI CO.,LTD.
1,216
JPY
+22
(+1.84%)
Dec 23, 3:30 pm JST
7.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
1,292 JPY
52 Week Low Aug 5, 2024
947 JPY
Yearly High Nov 25, 2024
1,292 JPY
Yearly Low Aug 5, 2024
947 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,141 1,292 947 1,216 +64 +5.56% 12,381,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,075 1,510 979 1,152 +85 +7.97% 23,848,800
2022 1,160 1,212 735 1,067 -97 -8.33% 21,353,600
2021 570 1,170 566 1,164 +576 +97.96% 13,634,600
2020 773 780 421 588 -192 -24.62% 2,500,400
2019 669 793 632 780 +101 +14.87% 3,754,800
2018 2,112 2,195 594 679 -1,422 -67.68% 14,496,900
2017 620 2,116 612 2,101 +1,481 +238.87% 18,460,200
2016 724 729 526 620 -104 -14.36% 2,785,500
2015 743 824 643 724 -19 -2.56% 3,602,600
2014 526 834 476 743 +217 +41.25% 6,288,900
2013 399 590 392 526 +127 +31.83% 3,911,700
2012 365 450 335 399 +35 +9.62% 1,294,100
2011 466 480 303 364 -103 -22.06% 977,200
2010 473 525 391 467 -6 -1.27% 969,000
2009 385 539 288 473 +92 +24.15% 1,138,300
2008 725 880 336 381 -349 -47.81% 1,140,800
2007 1,011 1,104 725 730 -261 -26.34% 1,449,800
2006 1,314 1,450 925 991 -221 -18.23% 3,205,100
2005 1,035 1,376 1,001 1,212 +197 +19.41% 5,421,900
2004 1,700 1,829 812 1,015 ー% 6,188,600