kabutan

MITACHI CO.,LTD.(3321) Historical

3321
TSE Standard
MITACHI CO.,LTD.
1,873
JPY
-8
(-0.43%)
Dec 5, 2:32 pm JST
12.10
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
1,873
Dec 5, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,899 JPY
52 Week Low Apr 7, 2025
938 JPY
Yearly High Dec 4, 2025
1,899 JPY
Yearly Low Apr 7, 2025
938 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,173 1,899 938 1,873 +700 +59.68% 12,001,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,141 1,292 947 1,173 +21 +1.82% 12,713,500
2023 1,075 1,510 979 1,152 +85 +7.97% 23,848,800
2022 1,160 1,212 735 1,067 -97 -8.33% 21,353,600
2021 570 1,170 566 1,164 +576 +97.96% 13,634,600
2020 773 780 421 588 -192 -24.62% 2,500,400
2019 669 793 632 780 +101 +14.87% 3,754,800
2018 2,112 2,195 594 679 -1,422 -67.68% 14,496,900
2017 620 2,116 612 2,101 +1,481 +238.87% 18,460,200
2016 724 729 526 620 -104 -14.36% 2,785,500
2015 743 824 643 724 -19 -2.56% 3,602,600
2014 526 834 476 743 +217 +41.25% 6,288,900
2013 399 590 392 526 +127 +31.83% 3,911,700
2012 365 450 335 399 +35 +9.62% 1,294,100
2011 466 480 303 364 -103 -22.06% 977,200
2010 473 525 391 467 -6 -1.27% 969,000
2009 385 539 288 473 +92 +24.15% 1,138,300
2008 725 880 336 381 -349 -47.81% 1,140,800
2007 1,011 1,104 725 730 -261 -26.34% 1,449,800
2006 1,314 1,450 925 991 -221 -18.23% 3,205,100
2005 1,035 1,376 1,001 1,212 +197 +19.41% 5,421,900