Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,141 | 1,292 | 947 | 1,216 | +64 | +5.56% | 12,381,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,075 | 1,510 | 979 | 1,152 | +85 | +7.97% | 23,848,800 |
2022 | 1,160 | 1,212 | 735 | 1,067 | -97 | -8.33% | 21,353,600 |
2021 | 570 | 1,170 | 566 | 1,164 | +576 | +97.96% | 13,634,600 |
2020 | 773 | 780 | 421 | 588 | -192 | -24.62% | 2,500,400 |
2019 | 669 | 793 | 632 | 780 | +101 | +14.87% | 3,754,800 |
2018 | 2,112 | 2,195 | 594 | 679 | -1,422 | -67.68% | 14,496,900 |
2017 | 620 | 2,116 | 612 | 2,101 | +1,481 | +238.87% | 18,460,200 |
2016 | 724 | 729 | 526 | 620 | -104 | -14.36% | 2,785,500 |
2015 | 743 | 824 | 643 | 724 | -19 | -2.56% | 3,602,600 |
2014 | 526 | 834 | 476 | 743 | +217 | +41.25% | 6,288,900 |
2013 | 399 | 590 | 392 | 526 | +127 | +31.83% | 3,911,700 |
2012 | 365 | 450 | 335 | 399 | +35 | +9.62% | 1,294,100 |
2011 | 466 | 480 | 303 | 364 | -103 | -22.06% | 977,200 |
2010 | 473 | 525 | 391 | 467 | -6 | -1.27% | 969,000 |
2009 | 385 | 539 | 288 | 473 | +92 | +24.15% | 1,138,300 |
2008 | 725 | 880 | 336 | 381 | -349 | -47.81% | 1,140,800 |
2007 | 1,011 | 1,104 | 725 | 730 | -261 | -26.34% | 1,449,800 |
2006 | 1,314 | 1,450 | 925 | 991 | -221 | -18.23% | 3,205,100 |
2005 | 1,035 | 1,376 | 1,001 | 1,212 | +197 | +19.41% | 5,421,900 |
2004 | 1,700 | 1,829 | 812 | 1,015 | ー | ー% | 6,188,600 |