Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,148 | 1,187 | 1,132 | 1,183 | +27 | +2.34% | 200,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,197 | 1,198 | 938 | 1,156 | -38 | -3.18% | 1,125,000 |
Mar, 2025 | 1,112 | 1,226 | 1,091 | 1,194 | +95 | +8.64% | 1,062,100 |
Feb, 2025 | 1,120 | 1,150 | 1,098 | 1,099 | -21 | -1.88% | 492,900 |
Jan, 2025 | 1,173 | 1,177 | 1,112 | 1,120 | -53 | -4.52% | 975,200 |
Dec, 2024 | 1,201 | 1,257 | 1,163 | 1,173 | -28 | -2.33% | 811,700 |
Nov, 2024 | 1,130 | 1,292 | 1,102 | 1,201 | +52 | +4.53% | 1,792,900 |
Oct, 2024 | 1,190 | 1,239 | 1,110 | 1,149 | -26 | -2.21% | 896,700 |
Sep, 2024 | 1,121 | 1,222 | 1,051 | 1,175 | +58 | +5.19% | 1,002,900 |
Aug, 2024 | 1,228 | 1,228 | 947 | 1,117 | -118 | -9.55% | 817,900 |
Jul, 2024 | 1,129 | 1,255 | 1,117 | 1,235 | +109 | +9.68% | 1,619,400 |
Jun, 2024 | 1,150 | 1,150 | 1,068 | 1,126 | -24 | -2.09% | 437,500 |
May, 2024 | 1,144 | 1,175 | 1,095 | 1,150 | +6 | +0.52% | 1,118,000 |
Apr, 2024 | 1,176 | 1,180 | 1,107 | 1,144 | -91 | -7.37% | 1,261,200 |
Mar, 2024 | 1,231 | 1,259 | 1,152 | 1,235 | -6 | -0.48% | 850,600 |
Feb, 2024 | 1,159 | 1,285 | 1,111 | 1,241 | +78 | +6.71% | 1,138,400 |
Jan, 2024 | 1,141 | 1,189 | 1,101 | 1,163 | +11 | +0.95% | 966,300 |
Dec, 2023 | 1,168 | 1,171 | 1,061 | 1,152 | -6 | -0.52% | 1,316,900 |
Nov, 2023 | 1,039 | 1,260 | 1,007 | 1,158 | +138 | +13.53% | 2,413,700 |
Oct, 2023 | 1,118 | 1,153 | 979 | 1,020 | -95 | -8.52% | 1,472,000 |
Sep, 2023 | 1,159 | 1,200 | 1,104 | 1,115 | -45 | -3.88% | 1,069,200 |