kabutan

MITACHI CO.,LTD.(3321) Historical

3321
TSE Standard
MITACHI CO.,LTD.
1,873
JPY
-8
(-0.43%)
Dec 5, 3:12 pm JST
12.10
USD
Dec 5, 1:12 am EST
Result
PTS
outside of trading hours
1,870
Dec 5, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,899 JPY
52 Week Low Apr 7, 2025
938 JPY
Yearly High Dec 4, 2025
1,899 JPY
Yearly Low Apr 7, 2025
938 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,771 1,899 1,736 1,873 +93 +5.22% 314,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,716 1,788 1,620 1,780 +65 +3.79% 1,307,200
Oct, 2025 1,562 1,744 1,524 1,715 +145 +9.24% 1,363,500
Sep, 2025 1,365 1,617 1,365 1,570 +194 +14.10% 1,305,100
Aug, 2025 1,281 1,380 1,251 1,376 +90 +7.00% 514,400
Jul, 2025 1,282 1,305 1,165 1,286 +2 +0.16% 1,572,300
Jun, 2025 1,192 1,319 1,185 1,284 +84 +7.00% 915,600
May, 2025 1,148 1,238 1,132 1,200 +44 +3.81% 1,058,900
Apr, 2025 1,197 1,198 938 1,156 -38 -3.18% 1,125,000
Mar, 2025 1,112 1,226 1,091 1,194 +95 +8.64% 1,062,100
Feb, 2025 1,120 1,150 1,098 1,099 -21 -1.88% 492,900
Jan, 2025 1,173 1,177 1,112 1,120 -53 -4.52% 975,200
Dec, 2024 1,201 1,257 1,163 1,173 -28 -2.33% 811,700
Nov, 2024 1,130 1,292 1,102 1,201 +52 +4.53% 1,792,900
Oct, 2024 1,190 1,239 1,110 1,149 -26 -2.21% 896,700
Sep, 2024 1,121 1,222 1,051 1,175 +58 +5.19% 1,002,900
Aug, 2024 1,228 1,228 947 1,117 -118 -9.55% 817,900
Jul, 2024 1,129 1,255 1,117 1,235 +109 +9.68% 1,619,400
Jun, 2024 1,150 1,150 1,068 1,126 -24 -2.09% 437,500
May, 2024 1,144 1,175 1,095 1,150 +6 +0.52% 1,118,000
Apr, 2024 1,176 1,180 1,107 1,144 -91 -7.37% 1,261,200