kabutan

MITACHI CO.,LTD.(3321) Historical

3321
TSE Standard
MITACHI CO.,LTD.
1,881
JPY
-32
(-1.67%)
Apr 30, 9:07 am JST
11.74
USD
Apr 29, 8:07 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,445 JPY
52 Week Low May 2, 2025
1,132 JPY
Yearly High Feb 27, 2026
2,445 JPY
Yearly Low Apr 24, 2026
1,830 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,993 2,050 1,830 1,881 -12 -0.63% 1,535,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,391 2,410 1,881 1,893 -548 -22.45% 1,259,300
Feb, 2026 2,172 2,445 2,069 2,441 +286 +13.27% 703,600
Jan, 2026 2,092 2,280 2,058 2,155 +64 +3.06% 1,097,100
Dec, 2025 1,771 2,195 1,736 2,091 +311 +17.47% 1,657,900
Nov, 2025 1,716 1,788 1,620 1,780 +65 +3.79% 1,307,200
Oct, 2025 1,562 1,744 1,524 1,715 +145 +9.24% 1,363,500
Sep, 2025 1,365 1,617 1,365 1,570 +194 +14.10% 1,305,100
Aug, 2025 1,281 1,380 1,251 1,376 +90 +7.00% 514,400
Jul, 2025 1,282 1,305 1,165 1,286 +2 +0.16% 1,572,300
Jun, 2025 1,192 1,319 1,185 1,284 +84 +7.00% 915,600
May, 2025 1,148 1,238 1,132 1,200 +44 +3.81% 1,058,900
Apr, 2025 1,197 1,198 938 1,156 -38 -3.18% 1,125,000
Mar, 2025 1,112 1,226 1,091 1,194 +95 +8.64% 1,062,100
Feb, 2025 1,120 1,150 1,098 1,099 -21 -1.88% 492,900
Jan, 2025 1,173 1,177 1,112 1,120 -53 -4.52% 975,200
Dec, 2024 1,201 1,257 1,163 1,173 -28 -2.33% 811,700
Nov, 2024 1,130 1,292 1,102 1,201 +52 +4.53% 1,792,900
Oct, 2024 1,190 1,239 1,110 1,149 -26 -2.21% 896,700
Sep, 2024 1,121 1,222 1,051 1,175 +58 +5.19% 1,002,900
Aug, 2024 1,228 1,228 947 1,117 -118 -9.55% 817,900