MITACHI CO.,LTD.(3321) Historical

52 Week High Jan 19, 2026

2,280 JPY

52 Week Low Apr 7, 2025

938 JPY

Yearly High Jan 19, 2026

2,280 JPY

Yearly Low Apr 7, 2025

938 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,092	2,280	2,058	2,135	+44	+2.10%	1,081,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,771	2,195	1,736	2,091	+311	+17.47%	1,657,900
Nov, 2025	1,716	1,788	1,620	1,780	+65	+3.79%	1,307,200
Oct, 2025	1,562	1,744	1,524	1,715	+145	+9.24%	1,363,500
Sep, 2025	1,365	1,617	1,365	1,570	+194	+14.10%	1,305,100
Aug, 2025	1,281	1,380	1,251	1,376	+90	+7.00%	514,400
Jul, 2025	1,282	1,305	1,165	1,286	+2	+0.16%	1,572,300
Jun, 2025	1,192	1,319	1,185	1,284	+84	+7.00%	915,600
May, 2025	1,148	1,238	1,132	1,200	+44	+3.81%	1,058,900
Apr, 2025	1,197	1,198	938	1,156	-38	-3.18%	1,125,000
Mar, 2025	1,112	1,226	1,091	1,194	+95	+8.64%	1,062,100
Feb, 2025	1,120	1,150	1,098	1,099	-21	-1.88%	492,900
Jan, 2025	1,173	1,177	1,112	1,120	-53	-4.52%	975,200
Dec, 2024	1,201	1,257	1,163	1,173	-28	-2.33%	811,700
Nov, 2024	1,130	1,292	1,102	1,201	+52	+4.53%	1,792,900
Oct, 2024	1,190	1,239	1,110	1,149	-26	-2.21%	896,700
Sep, 2024	1,121	1,222	1,051	1,175	+58	+5.19%	1,002,900
Aug, 2024	1,228	1,228	947	1,117	-118	-9.55%	817,900
Jul, 2024	1,129	1,255	1,117	1,235	+109	+9.68%	1,619,400
Jun, 2024	1,150	1,150	1,068	1,126	-24	-2.09%	437,500
May, 2024	1,144	1,175	1,095	1,150	+6	+0.52%	1,118,000