MITACHI CO.,LTD.(3321) Historical

52 Week High Feb 27, 2026

2,445 JPY

52 Week Low May 2, 2025

1,132 JPY

Yearly High Feb 27, 2026

2,445 JPY

Yearly Low Apr 24, 2026

1,830 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,875	1,913	1,870	1,913	+33	+1.76%	36,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,894	1,906	1,863	1,880	-14	-0.74%	82,700
Apr 24, 2026	1,842	1,921	1,830	1,894	+38	+2.05%	127,200
Apr 23, 2026	1,885	1,897	1,843	1,856	-21	-1.12%	51,500
Apr 22, 2026	1,897	1,900	1,873	1,877	-21	-1.11%	35,400
Apr 21, 2026	1,890	1,905	1,879	1,898	+16	+0.85%	26,800
Apr 20, 2026	1,899	1,904	1,879	1,882	-7	-0.37%	28,200
Apr 17, 2026	1,886	1,889	1,861	1,889	+3	+0.16%	38,900
Apr 16, 2026	1,885	1,911	1,880	1,886	+7	+0.37%	60,900
Apr 15, 2026	1,878	1,883	1,849	1,879	+22	+1.18%	59,600
Apr 14, 2026	1,867	1,881	1,852	1,857	0	0.00%	37,600
Apr 13, 2026	1,872	1,889	1,853	1,857	-27	-1.43%	63,800
Apr 10, 2026	1,940	1,940	1,880	1,884	-40	-2.08%	118,300
Apr 9, 2026	1,979	1,979	1,923	1,924	-50	-2.53%	60,000
Apr 8, 2026	1,947	1,974	1,938	1,974	+59	+3.08%	90,000
Apr 7, 2026	1,921	1,931	1,895	1,915	0	0.00%	130,200
Apr 6, 2026	1,920	1,948	1,902	1,915	-81	-4.06%	209,300
Apr 3, 2026	2,015	2,038	1,987	1,996	+10	+0.50%	158,700
Apr 2, 2026	2,024	2,050	1,986	1,986	-3	-0.15%	71,400
Apr 1, 2026	1,993	1,993	1,938	1,989	+96	+5.07%	43,500
Mar 31, 2026	1,905	1,942	1,893	1,893	-43	-2.22%	61,200