kabutan

MITACHI CO.,LTD.(3321) Historical

3321
TSE Standard
MITACHI CO.,LTD.
1,873
JPY
-8
(-0.43%)
Dec 5, 1:35 pm JST
12.08
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
1,871.3
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,899 JPY
52 Week Low Apr 7, 2025
938 JPY
Yearly High Dec 4, 2025
1,899 JPY
Yearly Low Apr 7, 2025
938 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,883 1,887 1,855 1,873 -8 -0.43% 42,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,825 1,899 1,823 1,881 +54 +2.96% 75,300
Dec 3, 2025 1,820 1,832 1,798 1,827 +25 +1.39% 62,800
Dec 2, 2025 1,761 1,809 1,759 1,802 +32 +1.81% 59,600
Dec 1, 2025 1,771 1,772 1,736 1,770 -10 -0.56% 56,900
Nov 28, 2025 1,716 1,788 1,715 1,780 +64 +3.73% 98,200
Nov 27, 2025 1,680 1,728 1,666 1,716 +18 +1.06% 146,800
Nov 26, 2025 1,681 1,713 1,675 1,698 +18 +1.07% 284,200
Nov 25, 2025 1,718 1,733 1,675 1,680 +2 +0.12% 233,600
Nov 21, 2025 1,646 1,678 1,643 1,678 -2 -0.12% 41,700
Nov 20, 2025 1,678 1,684 1,661 1,680 +37 +2.25% 40,400
Nov 19, 2025 1,681 1,689 1,640 1,643 -46 -2.72% 46,200
Nov 18, 2025 1,711 1,718 1,680 1,689 -28 -1.63% 37,100
Nov 17, 2025 1,688 1,717 1,688 1,717 +29 +1.72% 34,800
Nov 14, 2025 1,671 1,692 1,671 1,688 0 0.00% 27,100
Nov 13, 2025 1,703 1,712 1,687 1,688 -10 -0.59% 18,700
Nov 12, 2025 1,663 1,698 1,663 1,698 +27 +1.62% 27,600
Nov 11, 2025 1,715 1,715 1,670 1,671 -33 -1.94% 23,100
Nov 10, 2025 1,684 1,710 1,674 1,704 +35 +2.10% 21,800
Nov 7, 2025 1,671 1,681 1,659 1,669 -17 -1.01% 56,000
Nov 6, 2025 1,670 1,690 1,670 1,686 +22 +1.32% 22,700