MITACHI CO.,LTD.(3321) Historical

52 Week High Jan 19, 2026

2,280 JPY

52 Week Low Apr 7, 2025

938 JPY

Yearly High Jan 19, 2026

2,280 JPY

Yearly Low Apr 7, 2025

938 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,155	2,165	2,134	2,135	-32	-1.48%	39,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,190	2,190	2,135	2,167	-25	-1.14%	34,300
Jan 27, 2026	2,160	2,192	2,139	2,192	+32	+1.48%	27,500
Jan 26, 2026	2,203	2,211	2,141	2,160	-79	-3.53%	46,500
Jan 23, 2026	2,265	2,265	2,238	2,239	-24	-1.06%	31,600
Jan 22, 2026	2,152	2,277	2,152	2,263	+117	+5.45%	70,400
Jan 21, 2026	2,119	2,176	2,103	2,146	-23	-1.06%	65,800
Jan 20, 2026	2,240	2,240	2,150	2,169	-80	-3.56%	63,800
Jan 19, 2026	2,280	2,280	2,228	2,249	0	0.00%	49,200
Jan 16, 2026	2,156	2,258	2,156	2,249	+99	+4.60%	81,700
Jan 15, 2026	2,161	2,183	2,131	2,150	-34	-1.56%	56,200
Jan 14, 2026	2,194	2,199	2,162	2,184	-6	-0.27%	62,900
Jan 13, 2026	2,191	2,191	2,136	2,190	+49	+2.29%	89,300
Jan 9, 2026	2,100	2,141	2,085	2,141	+40	+1.90%	63,200
Jan 8, 2026	2,110	2,128	2,087	2,101	+15	+0.72%	48,500
Jan 7, 2026	2,090	2,099	2,069	2,086	-23	-1.09%	60,400
Jan 6, 2026	2,101	2,134	2,090	2,109	+28	+1.35%	60,400
Jan 5, 2026	2,092	2,108	2,058	2,081	-10	-0.48%	91,300
Dec 30, 2025	2,137	2,154	2,082	2,091	-38	-1.78%	92,800
Dec 29, 2025	2,051	2,153	2,051	2,129	+82	+4.01%	167,800
Dec 26, 2025	2,156	2,195	2,035	2,047	+103	+5.30%	375,800