Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,010 | 2,059 | 2,010 | 2,042 | -44 | -2.11% | 35,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,118 | 2,118 | 2,080 | 2,086 | -56 | -2.61% | 34,000 |
| Mar 11, 2026 | 2,180 | 2,185 | 2,138 | 2,142 | +10 | +0.47% | 25,500 |
| Mar 10, 2026 | 2,111 | 2,134 | 2,084 | 2,132 | +102 | +5.02% | 40,700 |
| Mar 9, 2026 | 1,979 | 2,045 | 1,951 | 2,030 | -149 | -6.84% | 86,000 |
| Mar 6, 2026 | 2,136 | 2,218 | 2,121 | 2,179 | -7 | -0.32% | 42,000 |
| Mar 5, 2026 | 2,149 | 2,220 | 2,149 | 2,186 | +131 | +6.37% | 67,100 |
| Mar 4, 2026 | 2,111 | 2,155 | 2,010 | 2,055 | -188 | -8.38% | 102,900 |
| Mar 3, 2026 | 2,364 | 2,371 | 2,242 | 2,243 | -148 | -6.19% | 91,900 |
| Mar 2, 2026 | 2,391 | 2,410 | 2,328 | 2,391 | -50 | -2.05% | 48,000 |
| Feb 27, 2026 | 2,398 | 2,445 | 2,379 | 2,441 | +43 | +1.79% | 36,100 |
| Feb 26, 2026 | 2,382 | 2,398 | 2,347 | 2,398 | +39 | +1.65% | 37,100 |
| Feb 25, 2026 | 2,342 | 2,404 | 2,331 | 2,359 | +27 | +1.16% | 46,200 |
| Feb 24, 2026 | 2,305 | 2,355 | 2,270 | 2,332 | -1 | -0.04% | 54,800 |
| Feb 20, 2026 | 2,340 | 2,341 | 2,307 | 2,333 | -14 | -0.60% | 22,200 |
| Feb 19, 2026 | 2,369 | 2,373 | 2,327 | 2,347 | -12 | -0.51% | 29,200 |
| Feb 18, 2026 | 2,308 | 2,370 | 2,300 | 2,359 | +65 | +2.83% | 47,000 |
| Feb 17, 2026 | 2,311 | 2,313 | 2,259 | 2,294 | +3 | +0.13% | 37,900 |
| Feb 16, 2026 | 2,218 | 2,300 | 2,205 | 2,291 | +73 | +3.29% | 51,500 |
| Feb 13, 2026 | 2,268 | 2,268 | 2,188 | 2,218 | -50 | -2.20% | 34,900 |
| Feb 12, 2026 | 2,219 | 2,275 | 2,215 | 2,268 | +50 | +2.25% | 48,300 |