Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,080 | 1,091 | 1,080 | 1,091 | +11 | +1.02% | 11,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,090 | 1,098 | 1,080 | 1,080 | -6 | -0.55% | 24,500 |
Apr 15, 2025 | 1,079 | 1,093 | 1,072 | 1,086 | +12 | +1.12% | 26,200 |
Apr 14, 2025 | 1,073 | 1,078 | 1,066 | 1,074 | +18 | +1.70% | 31,400 |
Apr 11, 2025 | 1,040 | 1,056 | 1,008 | 1,056 | +1 | +0.09% | 47,100 |
Apr 10, 2025 | 1,109 | 1,109 | 1,055 | 1,055 | +50 | +4.98% | 70,400 |
Apr 9, 2025 | 1,032 | 1,032 | 980 | 1,005 | -39 | -3.74% | 106,400 |
Apr 8, 2025 | 1,018 | 1,071 | 1,010 | 1,044 | +103 | +10.95% | 89,900 |
Apr 7, 2025 | 947 | 969 | 938 | 941 | -126 | -11.81% | 195,700 |
Apr 4, 2025 | 1,101 | 1,111 | 1,053 | 1,067 | -72 | -6.32% | 131,600 |
Apr 3, 2025 | 1,135 | 1,141 | 1,122 | 1,139 | -26 | -2.23% | 80,900 |
Apr 2, 2025 | 1,180 | 1,180 | 1,151 | 1,165 | -5 | -0.43% | 41,800 |
Apr 1, 2025 | 1,197 | 1,198 | 1,165 | 1,170 | -24 | -2.01% | 56,000 |
Mar 31, 2025 | 1,196 | 1,203 | 1,135 | 1,194 | -4 | -0.33% | 214,500 |
Mar 28, 2025 | 1,195 | 1,207 | 1,187 | 1,198 | -9 | -0.75% | 182,900 |
Mar 27, 2025 | 1,200 | 1,209 | 1,197 | 1,207 | +2 | +0.17% | 36,700 |
Mar 26, 2025 | 1,197 | 1,205 | 1,189 | 1,205 | +9 | +0.75% | 28,200 |
Mar 25, 2025 | 1,203 | 1,203 | 1,185 | 1,196 | -6 | -0.50% | 55,600 |
Mar 24, 2025 | 1,202 | 1,226 | 1,193 | 1,202 | +24 | +2.04% | 163,900 |
Mar 21, 2025 | 1,168 | 1,178 | 1,168 | 1,178 | +15 | +1.29% | 34,700 |
Mar 19, 2025 | 1,152 | 1,163 | 1,150 | 1,163 | +18 | +1.57% | 36,200 |