Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,199 | 1,216 | 1,198 | 1,216 | +22 | +1.84% | 26,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,199 | 1,201 | 1,188 | 1,194 | +2 | +0.17% | 22,800 |
Dec 19, 2024 | 1,191 | 1,203 | 1,190 | 1,192 | -8 | -0.67% | 30,700 |
Dec 18, 2024 | 1,208 | 1,211 | 1,200 | 1,200 | -7 | -0.58% | 21,500 |
Dec 17, 2024 | 1,217 | 1,221 | 1,207 | 1,207 | -2 | -0.17% | 20,800 |
Dec 16, 2024 | 1,200 | 1,216 | 1,200 | 1,209 | +9 | +0.75% | 34,600 |
Dec 13, 2024 | 1,195 | 1,205 | 1,195 | 1,200 | +5 | +0.42% | 15,900 |
Dec 12, 2024 | 1,203 | 1,206 | 1,195 | 1,195 | -5 | -0.42% | 9,900 |
Dec 11, 2024 | 1,200 | 1,202 | 1,192 | 1,200 | -1 | -0.08% | 15,700 |
Dec 10, 2024 | 1,203 | 1,204 | 1,189 | 1,201 | +4 | +0.33% | 15,700 |
Dec 9, 2024 | 1,197 | 1,204 | 1,196 | 1,197 | +2 | +0.17% | 38,000 |
Dec 6, 2024 | 1,208 | 1,208 | 1,187 | 1,195 | -4 | -0.33% | 21,000 |
Dec 5, 2024 | 1,209 | 1,210 | 1,195 | 1,199 | +3 | +0.25% | 16,000 |
Dec 4, 2024 | 1,211 | 1,211 | 1,195 | 1,196 | -9 | -0.75% | 29,400 |
Dec 3, 2024 | 1,197 | 1,212 | 1,190 | 1,205 | +16 | +1.35% | 49,600 |
Dec 2, 2024 | 1,201 | 1,201 | 1,184 | 1,189 | -12 | -1.00% | 85,100 |
Nov 29, 2024 | 1,178 | 1,202 | 1,178 | 1,201 | +13 | +1.09% | 63,900 |
Nov 28, 2024 | 1,172 | 1,199 | 1,169 | 1,188 | -24 | -1.98% | 96,900 |
Nov 27, 2024 | 1,216 | 1,226 | 1,192 | 1,212 | -4 | -0.33% | 207,600 |
Nov 26, 2024 | 1,269 | 1,277 | 1,213 | 1,216 | -54 | -4.25% | 238,200 |
Nov 25, 2024 | 1,250 | 1,292 | 1,245 | 1,270 | +140 | +12.39% | 751,600 |