kabutan

MITACHI CO.,LTD.(3321) Historical

3321
TSE Standard
MITACHI CO.,LTD.
2,042
JPY
-44
(-2.11%)
Mar 13, 3:30 pm JST
12.81
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,445 JPY
52 Week Low Apr 7, 2025
938 JPY
Yearly High Feb 27, 2026
2,445 JPY
Yearly Low Apr 7, 2025
938 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,010 2,059 2,010 2,042 -44 -2.11% 35,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,118 2,118 2,080 2,086 -56 -2.61% 34,000
Mar 11, 2026 2,180 2,185 2,138 2,142 +10 +0.47% 25,500
Mar 10, 2026 2,111 2,134 2,084 2,132 +102 +5.02% 40,700
Mar 9, 2026 1,979 2,045 1,951 2,030 -149 -6.84% 86,000
Mar 6, 2026 2,136 2,218 2,121 2,179 -7 -0.32% 42,000
Mar 5, 2026 2,149 2,220 2,149 2,186 +131 +6.37% 67,100
Mar 4, 2026 2,111 2,155 2,010 2,055 -188 -8.38% 102,900
Mar 3, 2026 2,364 2,371 2,242 2,243 -148 -6.19% 91,900
Mar 2, 2026 2,391 2,410 2,328 2,391 -50 -2.05% 48,000
Feb 27, 2026 2,398 2,445 2,379 2,441 +43 +1.79% 36,100
Feb 26, 2026 2,382 2,398 2,347 2,398 +39 +1.65% 37,100
Feb 25, 2026 2,342 2,404 2,331 2,359 +27 +1.16% 46,200
Feb 24, 2026 2,305 2,355 2,270 2,332 -1 -0.04% 54,800
Feb 20, 2026 2,340 2,341 2,307 2,333 -14 -0.60% 22,200
Feb 19, 2026 2,369 2,373 2,327 2,347 -12 -0.51% 29,200
Feb 18, 2026 2,308 2,370 2,300 2,359 +65 +2.83% 47,000
Feb 17, 2026 2,311 2,313 2,259 2,294 +3 +0.13% 37,900
Feb 16, 2026 2,218 2,300 2,205 2,291 +73 +3.29% 51,500
Feb 13, 2026 2,268 2,268 2,188 2,218 -50 -2.20% 34,900
Feb 12, 2026 2,219 2,275 2,215 2,268 +50 +2.25% 48,300