MITACHI CO.,LTD.(3321) Historical

52 Week High Feb 27, 2026

2,445 JPY

52 Week Low Apr 7, 2025

938 JPY

Yearly High Feb 27, 2026

2,445 JPY

Yearly Low Apr 7, 2025

938 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,010	2,059	2,010	2,042	-44	-2.11%	35,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,042	-6.29%	2,058	221,300	ー	ー	ー
Mar 6, 2026	2,179	-10.73%	2,205	351,900	5,900	116,600	19.76
Feb 27, 2026	2,441	+4.63%	2,363	174,200	5,600	123,800	22.11
Feb 20, 2026	2,333	+5.18%	2,312	187,800	6,400	131,200	20.50
Feb 13, 2026	2,218	+3.60%	2,217	162,800	5,800	118,900	20.50
Feb 6, 2026	2,141	-0.65%	2,120	178,800	6,500	123,400	18.98
Jan 30, 2026	2,155	-3.75%	2,152	202,400	7,400	128,900	17.42
Jan 23, 2026	2,239	-0.44%	2,206	280,800	8,900	128,200	14.40
Jan 16, 2026	2,249	+5.04%	2,180	290,100	7,200	155,500	21.60
Jan 9, 2026	2,141	+2.39%	2,099	323,800	9,800	169,800	17.33
Dec 30, 2025	2,091	+2.15%	2,121	260,600	ー	ー	ー
Dec 26, 2025	2,047	+10.41%	2,034	627,400	14,900	176,000	11.81
Dec 19, 2025	1,854	+0.05%	1,838	207,700	16,500	149,300	9.05
Dec 12, 2025	1,853	-1.38%	1,868	244,500	18,000	151,100	8.39
Dec 5, 2025	1,879	+5.56%	1,826	317,700	15,600	155,800	9.99
Nov 28, 2025	1,780	+6.08%	1,704	762,800	13,600	145,200	10.68
Nov 21, 2025	1,678	-0.59%	1,675	200,200	10,300	195,100	18.94
Nov 14, 2025	1,688	+1.14%	1,687	118,300	12,000	207,300	17.28
Nov 7, 2025	1,669	-2.68%	1,667	225,900	17,100	216,800	12.68
Oct 31, 2025	1,715	+2.82%	1,691	251,800	17,600	158,400	9.00