MITACHI CO.,LTD.(3321) Historical

52 Week High Feb 27, 2026

2,445 JPY

52 Week Low May 2, 2025

1,132 JPY

Yearly High Feb 27, 2026

2,445 JPY

Yearly Low Apr 24, 2026

1,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,894	1,913	1,863	1,913	+19	+1.00%	155,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,894	+0.26%	1,881	269,100	5,300	225,000	42.45
Apr 17, 2026	1,889	+0.27%	1,873	260,800	5,600	221,600	39.57
Apr 10, 2026	1,884	-5.61%	1,923	607,800	5,600	230,600	41.18
Apr 3, 2026	1,996	-0.65%	1,972	401,000	6,400	167,200	26.13
Mar 27, 2026	2,009	+0.15%	1,963	394,300	2,500	150,300	60.12
Mar 19, 2026	2,006	-1.76%	2,033	164,400	2,400	137,000	57.08
Mar 13, 2026	2,042	-6.29%	2,058	221,300	3,100	122,900	39.65
Mar 6, 2026	2,179	-10.73%	2,205	351,900	5,900	116,600	19.76
Feb 27, 2026	2,441	+4.63%	2,363	174,200	5,600	123,800	22.11
Feb 20, 2026	2,333	+5.18%	2,312	187,800	6,400	131,200	20.50
Feb 13, 2026	2,218	+3.60%	2,217	162,800	5,800	118,900	20.50
Feb 6, 2026	2,141	-0.65%	2,120	178,800	6,500	123,400	18.98
Jan 30, 2026	2,155	-3.75%	2,152	202,400	7,400	128,900	17.42
Jan 23, 2026	2,239	-0.44%	2,206	280,800	8,900	128,200	14.40
Jan 16, 2026	2,249	+5.04%	2,180	290,100	7,200	155,500	21.60
Jan 9, 2026	2,141	+2.39%	2,099	323,800	9,800	169,800	17.33
Dec 30, 2025	2,091	+2.15%	2,121	260,600	ー	ー	ー
Dec 26, 2025	2,047	+10.41%	2,034	627,400	14,900	176,000	11.81
Dec 19, 2025	1,854	+0.05%	1,838	207,700	16,500	149,300	9.05
Dec 12, 2025	1,853	-1.38%	1,868	244,500	18,000	151,100	8.39