Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,073 | 1,118 | 1,066 | 1,117 | +61 | +5.78% | 115,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,056 | -1.03% | 1,002 | 509,500 | 2,900 | 259,400 | 89.45 |
Apr 4, 2025 | 1,067 | -10.93% | 1,149 | 524,800 | 3,300 | 342,300 | 103.73 |
Mar 28, 2025 | 1,198 | +1.70% | 1,199 | 467,300 | 15,200 | 348,900 | 22.95 |
Mar 21, 2025 | 1,178 | +4.06% | 1,152 | 131,500 | 2,900 | 351,200 | 121.10 |
Mar 14, 2025 | 1,132 | +1.62% | 1,113 | 126,800 | 2,600 | 358,300 | 137.81 |
Mar 7, 2025 | 1,114 | +1.36% | 1,106 | 122,000 | 3,000 | 343,300 | 114.43 |
Feb 28, 2025 | 1,099 | -2.74% | 1,114 | 129,900 | 3,600 | 340,800 | 94.67 |
Feb 21, 2025 | 1,130 | +0.36% | 1,136 | 141,400 | 2,800 | 327,700 | 117.04 |
Feb 14, 2025 | 1,126 | +0.09% | 1,128 | 106,800 | 4,100 | 330,900 | 80.71 |
Feb 7, 2025 | 1,125 | +0.45% | 1,122 | 114,800 | 3,800 | 344,200 | 90.58 |
Jan 31, 2025 | 1,120 | -3.53% | 1,143 | 347,000 | 4,600 | 352,300 | 76.59 |
Jan 24, 2025 | 1,161 | +2.20% | 1,156 | 202,600 | 6,100 | 316,200 | 51.84 |
Jan 17, 2025 | 1,136 | -0.87% | 1,124 | 178,200 | 7,000 | 325,900 | 46.56 |
Jan 10, 2025 | 1,146 | -2.30% | 1,158 | 247,400 | 7,100 | 317,600 | 44.73 |
Dec 30, 2024 | 1,173 | -0.42% | 1,170 | 40,600 | ー | ー | ー |
Dec 27, 2024 | 1,178 | -1.34% | 1,207 | 344,400 | 8,100 | 282,700 | 34.90 |
Dec 20, 2024 | 1,194 | -0.50% | 1,203 | 130,400 | 8,300 | 261,100 | 31.46 |
Dec 13, 2024 | 1,200 | +0.42% | 1,199 | 95,200 | 8,100 | 260,600 | 32.17 |
Dec 6, 2024 | 1,195 | -0.50% | 1,199 | 201,100 | 13,400 | 270,400 | 20.18 |
Nov 29, 2024 | 1,201 | +6.28% | 1,242 | 1,358,200 | 12,900 | 267,900 | 20.77 |