MITACHI CO.,LTD.(3321) Historical

52 Week High Jan 19, 2026

2,280 JPY

52 Week Low Apr 7, 2025

938 JPY

Yearly High Jan 19, 2026

2,280 JPY

Yearly Low Apr 7, 2025

938 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,203	2,211	2,134	2,135	-104	-4.64%	186,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,239	-0.44%	2,206	280,800	8,900	128,200	14.40
Jan 16, 2026	2,249	+5.04%	2,180	290,100	7,200	155,500	21.60
Jan 9, 2026	2,141	+2.39%	2,099	323,800	9,800	169,800	17.33
Dec 30, 2025	2,091	+2.15%	2,121	260,600	ー	ー	ー
Dec 26, 2025	2,047	+10.41%	2,034	627,400	14,900	176,000	11.81
Dec 19, 2025	1,854	+0.05%	1,838	207,700	16,500	149,300	9.05
Dec 12, 2025	1,853	-1.38%	1,868	244,500	18,000	151,100	8.39
Dec 5, 2025	1,879	+5.56%	1,826	317,700	15,600	155,800	9.99
Nov 28, 2025	1,780	+6.08%	1,704	762,800	13,600	145,200	10.68
Nov 21, 2025	1,678	-0.59%	1,675	200,200	10,300	195,100	18.94
Nov 14, 2025	1,688	+1.14%	1,687	118,300	12,000	207,300	17.28
Nov 7, 2025	1,669	-2.68%	1,667	225,900	17,100	216,800	12.68
Oct 31, 2025	1,715	+2.82%	1,691	251,800	17,600	158,400	9.00
Oct 24, 2025	1,668	+3.99%	1,639	153,600	18,500	220,400	11.91
Oct 17, 2025	1,604	-1.78%	1,593	203,900	18,700	211,700	11.32
Oct 10, 2025	1,633	+3.68%	1,678	570,600	23,300	217,200	9.32
Oct 3, 2025	1,575	+0.45%	1,562	295,400	26,700	221,500	8.30
Sep 26, 2025	1,568	+12.32%	1,547	748,000	25,200	184,300	7.31
Sep 19, 2025	1,396	-2.58%	1,407	165,000	15,200	164,300	10.81
Sep 12, 2025	1,433	+2.80%	1,424	151,500	13,700	168,000	12.26