About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MITACHI CO.,LTD.(3321) Historical

3321
TSE Standard
MITACHI CO.,LTD.
1,216
JPY
+22
(+1.84%)
Dec 23, 3:30 pm JST
7.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
1,292 JPY
52 Week Low Aug 5, 2024
947 JPY
Yearly High Nov 25, 2024
1,292 JPY
Yearly Low Aug 5, 2024
947 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,199 1,216 1,198 1,216 +22 +1.84% 26,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,194 -0.50% 1,203 130,400 ー ー ー
Dec 13, 2024 1,200 +0.42% 1,199 95,200 8,100 260,600 32.17
Dec 6, 2024 1,195 -0.50% 1,199 201,100 13,400 270,400 20.18
Nov 29, 2024 1,201 +6.28% 1,242 1,358,200 12,900 267,900 20.77
Nov 22, 2024 1,130 +1.62% 1,125 115,100 5,000 234,400 46.88
Nov 15, 2024 1,112 -3.30% 1,126 172,200 3,500 262,100 74.89
Nov 8, 2024 1,150 +1.50% 1,136 118,200 3,700 252,900 68.35
Nov 1, 2024 1,133 +0.98% 1,133 200,000 1,900 261,500 137.63
Oct 25, 2024 1,122 -4.51% 1,141 165,200 3,000 267,100 89.03
Oct 18, 2024 1,175 +1.47% 1,162 109,700 1,800 265,900 147.72
Oct 11, 2024 1,158 -1.70% 1,199 262,700 1,800 256,500 142.50
Oct 4, 2024 1,178 -2.89% 1,191 245,100 7,000 270,400 38.63
Sep 27, 2024 1,213 +5.66% 1,183 345,400 2,700 254,400 94.22
Sep 20, 2024 1,148 +2.14% 1,140 227,000 3,500 264,900 75.69
Sep 13, 2024 1,124 +3.59% 1,089 203,700 800 258,400 323.00
Sep 6, 2024 1,085 -2.86% 1,095 170,000 2,500 249,400 99.76
Aug 30, 2024 1,117 +1.82% 1,131 145,700 2,500 252,500 101.00
Aug 23, 2024 1,097 -1.61% 1,099 83,900 4,200 262,600 62.52
Aug 16, 2024 1,115 +5.69% 1,093 87,500 2,400 279,500 116.46
Aug 9, 2024 1,055 -5.64% 1,038 365,400 2,600 285,500 109.81