About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MITACHI CO.,LTD.(3321) Historical

3321
TSE Standard
MITACHI CO.,LTD.
1,117
JPY
+26
(+2.38%)
Apr 18, 1:21 pm JST
7.84
USD
Apr 18, 12:21 am EDT
Result
PTS
outside of trading hours
1,113.9
Apr 18, 12:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
1,292 JPY
52 Week Low Apr 7, 2025
938 JPY
Yearly High Mar 24, 2025
1,226 JPY
Yearly Low Apr 7, 2025
938 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,073 1,118 1,066 1,117 +61 +5.78% 115,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,056 -1.03% 1,002 509,500 2,900 259,400 89.45
Apr 4, 2025 1,067 -10.93% 1,149 524,800 3,300 342,300 103.73
Mar 28, 2025 1,198 +1.70% 1,199 467,300 15,200 348,900 22.95
Mar 21, 2025 1,178 +4.06% 1,152 131,500 2,900 351,200 121.10
Mar 14, 2025 1,132 +1.62% 1,113 126,800 2,600 358,300 137.81
Mar 7, 2025 1,114 +1.36% 1,106 122,000 3,000 343,300 114.43
Feb 28, 2025 1,099 -2.74% 1,114 129,900 3,600 340,800 94.67
Feb 21, 2025 1,130 +0.36% 1,136 141,400 2,800 327,700 117.04
Feb 14, 2025 1,126 +0.09% 1,128 106,800 4,100 330,900 80.71
Feb 7, 2025 1,125 +0.45% 1,122 114,800 3,800 344,200 90.58
Jan 31, 2025 1,120 -3.53% 1,143 347,000 4,600 352,300 76.59
Jan 24, 2025 1,161 +2.20% 1,156 202,600 6,100 316,200 51.84
Jan 17, 2025 1,136 -0.87% 1,124 178,200 7,000 325,900 46.56
Jan 10, 2025 1,146 -2.30% 1,158 247,400 7,100 317,600 44.73
Dec 30, 2024 1,173 -0.42% 1,170 40,600
Dec 27, 2024 1,178 -1.34% 1,207 344,400 8,100 282,700 34.90
Dec 20, 2024 1,194 -0.50% 1,203 130,400 8,300 261,100 31.46
Dec 13, 2024 1,200 +0.42% 1,199 95,200 8,100 260,600 32.17
Dec 6, 2024 1,195 -0.50% 1,199 201,100 13,400 270,400 20.18
Nov 29, 2024 1,201 +6.28% 1,242 1,358,200 12,900 267,900 20.77