Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,199 | 1,216 | 1,198 | 1,216 | +22 | +1.84% | 53,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,200 | 1,221 | 1,188 | 1,194 | -6 | -0.50% | 130,400 |
Dec 13, 2024 | 1,197 | 1,206 | 1,189 | 1,200 | +5 | +0.42% | 95,200 |
Dec 6, 2024 | 1,201 | 1,212 | 1,184 | 1,195 | -6 | -0.50% | 201,100 |
Nov 29, 2024 | 1,250 | 1,292 | 1,169 | 1,201 | +71 | +6.28% | 1,358,200 |
Nov 22, 2024 | 1,112 | 1,147 | 1,102 | 1,130 | +18 | +1.62% | 115,100 |
Nov 15, 2024 | 1,146 | 1,148 | 1,112 | 1,112 | -38 | -3.30% | 172,200 |
Nov 8, 2024 | 1,144 | 1,155 | 1,120 | 1,150 | +17 | +1.50% | 118,200 |
Nov 1, 2024 | 1,122 | 1,155 | 1,113 | 1,133 | +11 | +0.98% | 200,000 |
Oct 25, 2024 | 1,180 | 1,180 | 1,110 | 1,122 | -53 | -4.51% | 165,200 |
Oct 18, 2024 | 1,161 | 1,177 | 1,143 | 1,175 | +17 | +1.47% | 109,700 |
Oct 11, 2024 | 1,208 | 1,239 | 1,153 | 1,158 | -20 | -1.70% | 262,700 |
Oct 4, 2024 | 1,183 | 1,218 | 1,168 | 1,178 | -35 | -2.89% | 245,100 |
Sep 27, 2024 | 1,163 | 1,222 | 1,151 | 1,213 | +65 | +5.66% | 345,400 |
Sep 20, 2024 | 1,124 | 1,163 | 1,109 | 1,148 | +24 | +2.14% | 227,000 |
Sep 13, 2024 | 1,062 | 1,124 | 1,051 | 1,124 | +39 | +3.59% | 203,700 |
Sep 6, 2024 | 1,121 | 1,127 | 1,070 | 1,085 | -32 | -2.86% | 170,000 |
Aug 30, 2024 | 1,111 | 1,156 | 1,107 | 1,117 | +20 | +1.82% | 145,700 |
Aug 23, 2024 | 1,118 | 1,118 | 1,081 | 1,097 | -18 | -1.61% | 83,900 |
Aug 16, 2024 | 1,063 | 1,120 | 1,062 | 1,115 | +60 | +5.69% | 87,500 |
Aug 9, 2024 | 1,063 | 1,107 | 947 | 1,055 | -63 | -5.64% | 365,400 |