MITACHI CO.,LTD.(3321) Historical

52 Week High Feb 27, 2026

2,445 JPY

52 Week Low May 2, 2025

1,132 JPY

Yearly High Feb 27, 2026

2,445 JPY

Yearly Low Apr 24, 2026

1,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,894	1,913	1,863	1,882	-12	-0.63%	123,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,899	1,921	1,830	1,894	+5	+0.26%	269,100
Apr 17, 2026	1,872	1,911	1,849	1,889	+5	+0.27%	260,800
Apr 10, 2026	1,920	1,979	1,880	1,884	-112	-5.61%	607,800
Apr 3, 2026	1,919	2,050	1,888	1,996	-13	-0.65%	401,000
Mar 27, 2026	1,910	2,025	1,881	2,009	+3	+0.15%	394,300
Mar 19, 2026	2,000	2,104	1,981	2,006	-36	-1.76%	164,400
Mar 13, 2026	1,979	2,185	1,951	2,042	-137	-6.29%	221,300
Mar 6, 2026	2,391	2,410	2,010	2,179	-262	-10.73%	351,900
Feb 27, 2026	2,305	2,445	2,270	2,441	+108	+4.63%	174,200
Feb 20, 2026	2,218	2,373	2,205	2,333	+115	+5.18%	187,800
Feb 13, 2026	2,182	2,275	2,157	2,218	+77	+3.60%	162,800
Feb 6, 2026	2,172	2,181	2,069	2,141	-14	-0.65%	178,800
Jan 30, 2026	2,203	2,211	2,100	2,155	-84	-3.75%	202,400
Jan 23, 2026	2,280	2,280	2,103	2,239	-10	-0.44%	280,800
Jan 16, 2026	2,191	2,258	2,131	2,249	+108	+5.04%	290,100
Jan 9, 2026	2,092	2,141	2,058	2,141	+50	+2.39%	323,800
Dec 30, 2025	2,051	2,154	2,051	2,091	+44	+2.15%	260,600
Dec 26, 2025	1,892	2,195	1,879	2,047	+193	+10.41%	627,400
Dec 19, 2025	1,826	1,869	1,806	1,854	+1	+0.05%	207,700
Dec 12, 2025	1,873	1,925	1,838	1,853	-26	-1.38%	244,500