kabutan

MITACHI CO.,LTD.(3321) Historical

3321
TSE Standard
MITACHI CO.,LTD.
1,873
JPY
-8
(-0.43%)
Dec 5, 2:32 pm JST
12.10
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
1,873
Dec 5, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,899 JPY
52 Week Low Apr 7, 2025
938 JPY
Yearly High Dec 4, 2025
1,899 JPY
Yearly Low Apr 7, 2025
938 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,771 1,899 1,736 1,873 +93 +5.22% 309,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,718 1,788 1,666 1,780 +102 +6.08% 762,800
Nov 21, 2025 1,688 1,718 1,640 1,678 -10 -0.59% 200,200
Nov 14, 2025 1,684 1,715 1,663 1,688 +19 +1.14% 118,300
Nov 7, 2025 1,716 1,733 1,620 1,669 -46 -2.68% 225,900
Oct 31, 2025 1,695 1,720 1,641 1,715 +47 +2.82% 251,800
Oct 24, 2025 1,616 1,668 1,611 1,668 +64 +3.99% 153,600
Oct 17, 2025 1,603 1,628 1,559 1,604 -29 -1.78% 203,900
Oct 10, 2025 1,735 1,744 1,631 1,633 +58 +3.68% 570,600
Oct 3, 2025 1,568 1,592 1,524 1,575 +7 +0.45% 295,400
Sep 26, 2025 1,512 1,617 1,507 1,568 +172 +12.32% 748,000
Sep 19, 2025 1,430 1,440 1,382 1,396 -37 -2.58% 165,000
Sep 12, 2025 1,405 1,440 1,404 1,433 +39 +2.80% 151,500
Sep 5, 2025 1,365 1,396 1,365 1,394 +18 +1.31% 128,800
Aug 29, 2025 1,309 1,380 1,307 1,376 +74 +5.68% 175,600
Aug 22, 2025 1,284 1,305 1,284 1,302 +21 +1.64% 103,800
Aug 15, 2025 1,264 1,283 1,259 1,281 +21 +1.67% 93,300
Aug 8, 2025 1,264 1,278 1,251 1,260 -18 -1.41% 131,600
Aug 1, 2025 1,282 1,287 1,266 1,278 -7 -0.54% 87,100
Jul 25, 2025 1,251 1,302 1,249 1,285 +37 +2.96% 262,300
Jul 18, 2025 1,216 1,256 1,214 1,248 +32 +2.63% 239,500