Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,154 | 1,167 | 1,154 | 1,160 | +9 | +0.78% | 21,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,143 | 1,163 | 1,135 | 1,151 | +16 | +1.41% | 60,300 |
May 2, 2025 | 1,133 | 1,156 | 1,131 | 1,135 | +4 | +0.35% | 101,100 |
Apr 25, 2025 | 1,123 | 1,131 | 1,100 | 1,131 | +8 | +0.71% | 112,500 |
Apr 18, 2025 | 1,073 | 1,123 | 1,066 | 1,123 | +67 | +6.34% | 126,300 |
Apr 11, 2025 | 947 | 1,109 | 938 | 1,056 | -11 | -1.03% | 509,500 |
Apr 4, 2025 | 1,196 | 1,203 | 1,053 | 1,067 | -131 | -10.93% | 524,800 |
Mar 28, 2025 | 1,202 | 1,226 | 1,185 | 1,198 | +20 | +1.70% | 467,300 |
Mar 21, 2025 | 1,136 | 1,178 | 1,126 | 1,178 | +46 | +4.06% | 131,500 |
Mar 14, 2025 | 1,120 | 1,132 | 1,095 | 1,132 | +18 | +1.62% | 126,800 |
Mar 7, 2025 | 1,112 | 1,126 | 1,091 | 1,114 | +15 | +1.36% | 122,000 |
Feb 28, 2025 | 1,122 | 1,130 | 1,098 | 1,099 | -31 | -2.74% | 129,900 |
Feb 21, 2025 | 1,131 | 1,150 | 1,122 | 1,130 | +4 | +0.36% | 141,400 |
Feb 14, 2025 | 1,125 | 1,143 | 1,116 | 1,126 | +1 | +0.09% | 106,800 |
Feb 7, 2025 | 1,120 | 1,134 | 1,115 | 1,125 | +5 | +0.45% | 114,800 |
Jan 31, 2025 | 1,161 | 1,173 | 1,118 | 1,120 | -41 | -3.53% | 347,000 |
Jan 24, 2025 | 1,134 | 1,168 | 1,134 | 1,161 | +25 | +2.20% | 202,600 |
Jan 17, 2025 | 1,138 | 1,148 | 1,112 | 1,136 | -10 | -0.87% | 178,200 |
Jan 10, 2025 | 1,173 | 1,177 | 1,139 | 1,146 | -27 | -2.30% | 247,400 |
Dec 30, 2024 | 1,167 | 1,177 | 1,163 | 1,173 | -5 | -0.42% | 40,600 |
Dec 27, 2024 | 1,199 | 1,257 | 1,167 | 1,178 | -16 | -1.34% | 344,400 |