MITACHI CO.,LTD.(3321) Historical

52 Week High Feb 27, 2026

2,445 JPY

52 Week Low Apr 7, 2025

938 JPY

Yearly High Feb 27, 2026

2,445 JPY

Yearly Low Apr 7, 2025

938 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,010	2,059	2,010	2,042	-44	-2.11%	35,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,979	2,185	1,951	2,042	-137	-6.29%	221,300
Mar 6, 2026	2,391	2,410	2,010	2,179	-262	-10.73%	351,900
Feb 27, 2026	2,305	2,445	2,270	2,441	+108	+4.63%	174,200
Feb 20, 2026	2,218	2,373	2,205	2,333	+115	+5.18%	187,800
Feb 13, 2026	2,182	2,275	2,157	2,218	+77	+3.60%	162,800
Feb 6, 2026	2,172	2,181	2,069	2,141	-14	-0.65%	178,800
Jan 30, 2026	2,203	2,211	2,100	2,155	-84	-3.75%	202,400
Jan 23, 2026	2,280	2,280	2,103	2,239	-10	-0.44%	280,800
Jan 16, 2026	2,191	2,258	2,131	2,249	+108	+5.04%	290,100
Jan 9, 2026	2,092	2,141	2,058	2,141	+50	+2.39%	323,800
Dec 30, 2025	2,051	2,154	2,051	2,091	+44	+2.15%	260,600
Dec 26, 2025	1,892	2,195	1,879	2,047	+193	+10.41%	627,400
Dec 19, 2025	1,826	1,869	1,806	1,854	+1	+0.05%	207,700
Dec 12, 2025	1,873	1,925	1,838	1,853	-26	-1.38%	244,500
Dec 5, 2025	1,771	1,899	1,736	1,879	+99	+5.56%	317,700
Nov 28, 2025	1,718	1,788	1,666	1,780	+102	+6.08%	762,800
Nov 21, 2025	1,688	1,718	1,640	1,678	-10	-0.59%	200,200
Nov 14, 2025	1,684	1,715	1,663	1,688	+19	+1.14%	118,300
Nov 7, 2025	1,716	1,733	1,620	1,669	-46	-2.68%	225,900
Oct 31, 2025	1,695	1,720	1,641	1,715	+47	+2.82%	251,800