Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,203 | 2,211 | 2,134 | 2,135 | -104 | -4.64% | 186,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,280 | 2,280 | 2,103 | 2,239 | -10 | -0.44% | 280,800 |
| Jan 16, 2026 | 2,191 | 2,258 | 2,131 | 2,249 | +108 | +5.04% | 290,100 |
| Jan 9, 2026 | 2,092 | 2,141 | 2,058 | 2,141 | +50 | +2.39% | 323,800 |
| Dec 30, 2025 | 2,051 | 2,154 | 2,051 | 2,091 | +44 | +2.15% | 260,600 |
| Dec 26, 2025 | 1,892 | 2,195 | 1,879 | 2,047 | +193 | +10.41% | 627,400 |
| Dec 19, 2025 | 1,826 | 1,869 | 1,806 | 1,854 | +1 | +0.05% | 207,700 |
| Dec 12, 2025 | 1,873 | 1,925 | 1,838 | 1,853 | -26 | -1.38% | 244,500 |
| Dec 5, 2025 | 1,771 | 1,899 | 1,736 | 1,879 | +99 | +5.56% | 317,700 |
| Nov 28, 2025 | 1,718 | 1,788 | 1,666 | 1,780 | +102 | +6.08% | 762,800 |
| Nov 21, 2025 | 1,688 | 1,718 | 1,640 | 1,678 | -10 | -0.59% | 200,200 |
| Nov 14, 2025 | 1,684 | 1,715 | 1,663 | 1,688 | +19 | +1.14% | 118,300 |
| Nov 7, 2025 | 1,716 | 1,733 | 1,620 | 1,669 | -46 | -2.68% | 225,900 |
| Oct 31, 2025 | 1,695 | 1,720 | 1,641 | 1,715 | +47 | +2.82% | 251,800 |
| Oct 24, 2025 | 1,616 | 1,668 | 1,611 | 1,668 | +64 | +3.99% | 153,600 |
| Oct 17, 2025 | 1,603 | 1,628 | 1,559 | 1,604 | -29 | -1.78% | 203,900 |
| Oct 10, 2025 | 1,735 | 1,744 | 1,631 | 1,633 | +58 | +3.68% | 570,600 |
| Oct 3, 2025 | 1,568 | 1,592 | 1,524 | 1,575 | +7 | +0.45% | 295,400 |
| Sep 26, 2025 | 1,512 | 1,617 | 1,507 | 1,568 | +172 | +12.32% | 748,000 |
| Sep 19, 2025 | 1,430 | 1,440 | 1,382 | 1,396 | -37 | -2.58% | 165,000 |
| Sep 12, 2025 | 1,405 | 1,440 | 1,404 | 1,433 | +39 | +2.80% | 151,500 |