kabutan

MITACHI CO.,LTD.(3321) Historical

3321
TSE Standard
MITACHI CO.,LTD.
2,135
JPY
-32
(-1.48%)
Jan 29, 3:30 pm JST
13.95
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,280 JPY
52 Week Low Apr 7, 2025
938 JPY
Yearly High Jan 19, 2026
2,280 JPY
Yearly Low Apr 7, 2025
938 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,203 2,211 2,134 2,135 -104 -4.64% 186,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,280 2,280 2,103 2,239 -10 -0.44% 280,800
Jan 16, 2026 2,191 2,258 2,131 2,249 +108 +5.04% 290,100
Jan 9, 2026 2,092 2,141 2,058 2,141 +50 +2.39% 323,800
Dec 30, 2025 2,051 2,154 2,051 2,091 +44 +2.15% 260,600
Dec 26, 2025 1,892 2,195 1,879 2,047 +193 +10.41% 627,400
Dec 19, 2025 1,826 1,869 1,806 1,854 +1 +0.05% 207,700
Dec 12, 2025 1,873 1,925 1,838 1,853 -26 -1.38% 244,500
Dec 5, 2025 1,771 1,899 1,736 1,879 +99 +5.56% 317,700
Nov 28, 2025 1,718 1,788 1,666 1,780 +102 +6.08% 762,800
Nov 21, 2025 1,688 1,718 1,640 1,678 -10 -0.59% 200,200
Nov 14, 2025 1,684 1,715 1,663 1,688 +19 +1.14% 118,300
Nov 7, 2025 1,716 1,733 1,620 1,669 -46 -2.68% 225,900
Oct 31, 2025 1,695 1,720 1,641 1,715 +47 +2.82% 251,800
Oct 24, 2025 1,616 1,668 1,611 1,668 +64 +3.99% 153,600
Oct 17, 2025 1,603 1,628 1,559 1,604 -29 -1.78% 203,900
Oct 10, 2025 1,735 1,744 1,631 1,633 +58 +3.68% 570,600
Oct 3, 2025 1,568 1,592 1,524 1,575 +7 +0.45% 295,400
Sep 26, 2025 1,512 1,617 1,507 1,568 +172 +12.32% 748,000
Sep 19, 2025 1,430 1,440 1,382 1,396 -37 -2.58% 165,000
Sep 12, 2025 1,405 1,440 1,404 1,433 +39 +2.80% 151,500