Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,771 | 1,899 | 1,736 | 1,873 | +93 | +5.22% | 309,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,718 | 1,788 | 1,666 | 1,780 | +102 | +6.08% | 762,800 |
| Nov 21, 2025 | 1,688 | 1,718 | 1,640 | 1,678 | -10 | -0.59% | 200,200 |
| Nov 14, 2025 | 1,684 | 1,715 | 1,663 | 1,688 | +19 | +1.14% | 118,300 |
| Nov 7, 2025 | 1,716 | 1,733 | 1,620 | 1,669 | -46 | -2.68% | 225,900 |
| Oct 31, 2025 | 1,695 | 1,720 | 1,641 | 1,715 | +47 | +2.82% | 251,800 |
| Oct 24, 2025 | 1,616 | 1,668 | 1,611 | 1,668 | +64 | +3.99% | 153,600 |
| Oct 17, 2025 | 1,603 | 1,628 | 1,559 | 1,604 | -29 | -1.78% | 203,900 |
| Oct 10, 2025 | 1,735 | 1,744 | 1,631 | 1,633 | +58 | +3.68% | 570,600 |
| Oct 3, 2025 | 1,568 | 1,592 | 1,524 | 1,575 | +7 | +0.45% | 295,400 |
| Sep 26, 2025 | 1,512 | 1,617 | 1,507 | 1,568 | +172 | +12.32% | 748,000 |
| Sep 19, 2025 | 1,430 | 1,440 | 1,382 | 1,396 | -37 | -2.58% | 165,000 |
| Sep 12, 2025 | 1,405 | 1,440 | 1,404 | 1,433 | +39 | +2.80% | 151,500 |
| Sep 5, 2025 | 1,365 | 1,396 | 1,365 | 1,394 | +18 | +1.31% | 128,800 |
| Aug 29, 2025 | 1,309 | 1,380 | 1,307 | 1,376 | +74 | +5.68% | 175,600 |
| Aug 22, 2025 | 1,284 | 1,305 | 1,284 | 1,302 | +21 | +1.64% | 103,800 |
| Aug 15, 2025 | 1,264 | 1,283 | 1,259 | 1,281 | +21 | +1.67% | 93,300 |
| Aug 8, 2025 | 1,264 | 1,278 | 1,251 | 1,260 | -18 | -1.41% | 131,600 |
| Aug 1, 2025 | 1,282 | 1,287 | 1,266 | 1,278 | -7 | -0.54% | 87,100 |
| Jul 25, 2025 | 1,251 | 1,302 | 1,249 | 1,285 | +37 | +2.96% | 262,300 |
| Jul 18, 2025 | 1,216 | 1,256 | 1,214 | 1,248 | +32 | +2.63% | 239,500 |