About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CROSS PLUS INC.(3320) Historical

3320
TSE Standard
CROSS PLUS INC.
1,002
JPY
+6
(+0.60%)
Dec 23, 3:30 pm JST
6.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
998
Dec 23, 9:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 18, 2024
1,419 JPY
52 Week Low Aug 5, 2024
839 JPY
Yearly High Jan 18, 2024
1,419 JPY
Yearly Low Aug 5, 2024
839 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,183 1,419 839 1,002 -191 -16.01% 6,115,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 785 1,300 731 1,193 +400 +50.44% 7,992,700
2022 833 837 600 793 -38 -4.57% 3,043,700
2021 1,251 1,415 759 831 -437 -34.46% 13,802,400
2020 870 1,555 350 1,268 +398 +45.75% 16,595,900
2019 711 899 585 870 +150 +20.83% 2,979,800
2018 1,218 1,236 615 720 -487 -40.35% 2,358,100
2017 612 1,504 612 1,207 +594 +96.90% 7,792,400
2016 694 705 558 613 -92 -13.05% 2,248,400
2015 852 870 607 705 -147 -17.25% 2,033,200
2014 887 906 755 852 -35 -3.95% 1,731,400
2013 868 933 811 887 +19 +2.19% 1,928,200
2012 814 880 741 868 +54 +6.63% 1,252,500
2011 831 833 550 814 -16 -1.93% 1,572,800
2010 1,024 1,040 727 830 -185 -18.23% 972,300
2009 1,179 1,296 821 1,015 -135 -11.74% 555,200
2008 1,209 1,250 863 1,150 -60 -4.96% 968,400
2007 2,745 2,750 1,184 1,210 -1,535 -55.92% 2,087,300
2006 2,780 3,580 2,160 2,745 -35 -1.26% 1,990,600
2005 2,340 2,950 2,100 2,780 +480 +20.87% 2,284,400
2004 4,500 4,950 1,990 2,300 ー% 5,675,800