Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,183 | 1,419 | 839 | 1,002 | -191 | -16.01% | 6,115,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 785 | 1,300 | 731 | 1,193 | +400 | +50.44% | 7,992,700 |
2022 | 833 | 837 | 600 | 793 | -38 | -4.57% | 3,043,700 |
2021 | 1,251 | 1,415 | 759 | 831 | -437 | -34.46% | 13,802,400 |
2020 | 870 | 1,555 | 350 | 1,268 | +398 | +45.75% | 16,595,900 |
2019 | 711 | 899 | 585 | 870 | +150 | +20.83% | 2,979,800 |
2018 | 1,218 | 1,236 | 615 | 720 | -487 | -40.35% | 2,358,100 |
2017 | 612 | 1,504 | 612 | 1,207 | +594 | +96.90% | 7,792,400 |
2016 | 694 | 705 | 558 | 613 | -92 | -13.05% | 2,248,400 |
2015 | 852 | 870 | 607 | 705 | -147 | -17.25% | 2,033,200 |
2014 | 887 | 906 | 755 | 852 | -35 | -3.95% | 1,731,400 |
2013 | 868 | 933 | 811 | 887 | +19 | +2.19% | 1,928,200 |
2012 | 814 | 880 | 741 | 868 | +54 | +6.63% | 1,252,500 |
2011 | 831 | 833 | 550 | 814 | -16 | -1.93% | 1,572,800 |
2010 | 1,024 | 1,040 | 727 | 830 | -185 | -18.23% | 972,300 |
2009 | 1,179 | 1,296 | 821 | 1,015 | -135 | -11.74% | 555,200 |
2008 | 1,209 | 1,250 | 863 | 1,150 | -60 | -4.96% | 968,400 |
2007 | 2,745 | 2,750 | 1,184 | 1,210 | -1,535 | -55.92% | 2,087,300 |
2006 | 2,780 | 3,580 | 2,160 | 2,745 | -35 | -1.26% | 1,990,600 |
2005 | 2,340 | 2,950 | 2,100 | 2,780 | +480 | +20.87% | 2,284,400 |
2004 | 4,500 | 4,950 | 1,990 | 2,300 | ー | ー% | 5,675,800 |