CROSS PLUS INC.(3320) Historical

52 Week High Jul 8, 2025

1,281 JPY

52 Week Low Apr 7, 2025

903 JPY

Yearly High Jul 8, 2025

1,281 JPY

Yearly Low Apr 7, 2025

903 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,025	1,281	903	1,234	+208	+20.27%	2,801,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,183	1,419	839	1,026	-167	-14.00%	6,525,000
2023	785	1,300	731	1,193	+400	+50.44%	7,992,700
2022	833	837	600	793	-38	-4.57%	3,043,700
2021	1,251	1,415	759	831	-437	-34.46%	13,802,400
2020	870	1,555	350	1,268	+398	+45.75%	16,595,900
2019	711	899	585	870	+150	+20.83%	2,979,800
2018	1,218	1,236	615	720	-487	-40.35%	2,358,100
2017	612	1,504	612	1,207	+594	+96.90%	7,792,400
2016	694	705	558	613	-92	-13.05%	2,248,400
2015	852	870	607	705	-147	-17.25%	2,033,200
2014	887	906	755	852	-35	-3.95%	1,731,400
2013	868	933	811	887	+19	+2.19%	1,928,200
2012	814	880	741	868	+54	+6.63%	1,252,500
2011	831	833	550	814	-16	-1.93%	1,572,800
2010	1,024	1,040	727	830	-185	-18.23%	972,300
2009	1,179	1,296	821	1,015	-135	-11.74%	555,200
2008	1,209	1,250	863	1,150	-60	-4.96%	968,400
2007	2,745	2,750	1,184	1,210	-1,535	-55.92%	2,087,300
2006	2,780	3,580	2,160	2,745	-35	-1.26%	1,990,600
2005	2,340	2,950	2,100	2,780	+480	+20.87%	2,284,400