3320 CROSS PLUS INC. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,044	1,049	1,032	1,034	-10	-0.96%	18,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,044	+0.87%	1,041	18,900	500	87,300	174.60
May 2, 2025	1,035	+0.10%	1,034	29,800	400	88,500	221.25
Apr 25, 2025	1,034	+2.27%	1,023	23,100	700	84,400	120.57
Apr 18, 2025	1,011	+2.54%	1,004	66,800	300	84,100	280.33
Apr 11, 2025	986	-0.90%	940	91,700	400	82,600	206.50
Apr 4, 2025	995	-7.10%	1,026	98,800	1,000	96,400	96.40
Mar 28, 2025	1,071	+1.04%	1,066	60,800	3,600	78,900	21.92
Mar 21, 2025	1,060	+6.11%	1,073	261,800	6,900	87,900	12.74
Mar 14, 2025	999	+1.32%	991	75,400	7,300	80,400	11.01
Mar 7, 2025	986	+4.45%	974	60,400	5,400	55,200	10.22
Feb 28, 2025	944	+1.72%	939	35,500	5,300	50,300	9.49
Feb 21, 2025	928	-4.53%	946	64,700	4,900	49,100	10.02
Feb 14, 2025	972	-1.02%	975	41,200	5,200	42,800	8.23
Feb 7, 2025	982	+1.13%	967	109,900	17,000	41,500	2.44
Jan 31, 2025	971	-3.38%	1,000	542,400	47,400	46,400	0.98
Jan 24, 2025	1,005	+0.70%	1,003	143,200	77,700	65,900	0.85
Jan 17, 2025	998	-1.38%	1,000	98,800	45,600	74,200	1.63
Jan 10, 2025	1,012	-1.36%	1,023	105,200	22,300	76,300	3.42
Dec 30, 2024	1,026	+1.38%	1,019	31,300	ー	ー	ー
Dec 27, 2024	1,012	+1.61%	998	578,500	8,300	105,800	12.75

CROSS PLUS INC.(3320) Historical

Latest Weekly Price

Weekly Margin Balance