CROSS PLUS INC.(3320) Historical

52 Week High Sep 9, 2025

1,381 JPY

52 Week Low Apr 7, 2025

903 JPY

Yearly High Sep 9, 2025

1,381 JPY

Yearly Low Apr 7, 2025

903 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,340	1,341	1,305	1,310	-24	-1.80%	33,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,334	+1.06%	1,325	27,100	1,000	75,100	75.10
Nov 21, 2025	1,320	0.00%	1,302	22,600	1,000	86,100	86.10
Nov 14, 2025	1,320	+1.07%	1,314	34,300	1,100	83,700	76.09
Nov 7, 2025	1,306	+1.63%	1,302	19,600	1,100	82,200	74.73
Oct 31, 2025	1,285	-1.38%	1,303	35,100	1,100	81,600	74.18
Oct 24, 2025	1,303	+4.74%	1,289	41,000	1,100	70,800	64.36
Oct 17, 2025	1,244	-0.40%	1,249	17,700	700	69,700	99.57
Oct 10, 2025	1,249	-2.12%	1,273	28,100	900	69,000	76.67
Oct 3, 2025	1,276	-3.26%	1,286	67,300	1,200	66,500	55.42
Sep 26, 2025	1,319	+1.15%	1,311	38,200	1,400	69,300	49.50
Sep 19, 2025	1,304	-1.14%	1,306	126,800	1,900	70,700	37.21
Sep 12, 2025	1,319	-1.86%	1,349	90,100	2,500	86,400	34.56
Sep 5, 2025	1,344	+1.90%	1,325	54,800	1,300	79,000	60.77
Aug 29, 2025	1,319	+1.93%	1,304	57,100	1,400	74,400	53.14
Aug 22, 2025	1,294	+4.27%	1,268	86,800	1,900	67,400	35.47
Aug 15, 2025	1,241	+0.57%	1,241	42,000	2,600	54,900	21.12
Aug 8, 2025	1,234	+2.41%	1,208	90,200	3,300	57,200	17.33
Aug 1, 2025	1,205	-3.37%	1,216	146,800	3,400	64,800	19.06
Jul 25, 2025	1,247	+3.66%	1,223	80,100	12,800	70,000	5.47
Jul 18, 2025	1,203	-1.72%	1,211	62,100	7,800	64,400	8.26