CROSS PLUS INC.(3320) Historical

52 Week High Feb 27, 2026

1,467 JPY

52 Week Low Apr 7, 2025

903 JPY

Yearly High Feb 27, 2026

1,467 JPY

Yearly Low Apr 7, 2025

903 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,400	1,431	1,366	1,369	-59	-4.13%	193,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	1,428	-2.33%	1,417	87,400	12,900	51,400	3.98
Feb 27, 2026	1,462	+3.54%	1,438	56,000	14,200	51,400	3.62
Feb 20, 2026	1,412	-0.56%	1,424	50,400	14,400	52,200	3.63
Feb 13, 2026	1,420	-0.35%	1,432	102,800	16,000	50,800	3.18
Feb 6, 2026	1,425	+3.64%	1,397	129,000	17,700	55,600	3.14
Jan 30, 2026	1,375	-3.58%	1,417	496,200	32,200	62,600	1.94
Jan 23, 2026	1,426	-0.42%	1,427	124,700	56,000	70,400	1.26
Jan 16, 2026	1,432	+0.49%	1,430	83,400	22,800	71,600	3.14
Jan 9, 2026	1,425	+1.93%	1,424	151,000	13,900	73,500	5.29
Dec 30, 2025	1,398	+0.58%	1,403	51,800	ー	ー	ー
Dec 26, 2025	1,390	+1.91%	1,375	54,900	2,200	90,200	41.00
Dec 19, 2025	1,364	+3.73%	1,357	53,600	1,400	79,200	56.57
Dec 12, 2025	1,315	+0.38%	1,312	42,300	2,000	76,100	38.05
Dec 5, 2025	1,310	-1.80%	1,325	30,100	900	75,400	83.78
Nov 28, 2025	1,334	+1.06%	1,325	27,100	1,000	75,100	75.10
Nov 21, 2025	1,320	0.00%	1,302	22,600	1,000	86,100	86.10
Nov 14, 2025	1,320	+1.07%	1,314	34,300	1,100	83,700	76.09
Nov 7, 2025	1,306	+1.63%	1,302	19,600	1,100	82,200	74.73
Oct 31, 2025	1,285	-1.38%	1,303	35,100	1,100	81,600	74.18
Oct 24, 2025	1,303	+4.74%	1,289	41,000	1,100	70,800	64.36