About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CROSS PLUS INC.(3320) Historical

3320
TSE Standard
CROSS PLUS INC.
1,002
JPY
+6
(+0.60%)
Dec 23, 3:30 pm JST
6.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
998
Dec 23, 9:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 18, 2024
1,419 JPY
52 Week Low Aug 5, 2024
839 JPY
Yearly High Jan 18, 2024
1,419 JPY
Yearly Low Aug 5, 2024
839 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 992 1,004 990 1,002 +6 +0.60% 100,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 996 -10.19% 1,011 315,400 ー ー ー
Dec 13, 2024 1,109 +3.26% 1,090 50,200 3,800 69,500 18.29
Dec 6, 2024 1,074 +2.87% 1,061 25,700 2,100 72,400 34.48
Nov 29, 2024 1,044 -1.51% 1,051 25,500 500 69,600 139.20
Nov 22, 2024 1,060 -1.21% 1,065 18,900 400 65,300 163.25
Nov 15, 2024 1,073 -0.37% 1,073 14,400 500 64,600 129.20
Nov 8, 2024 1,077 +1.60% 1,075 13,400 400 61,200 153.00
Nov 1, 2024 1,060 +0.95% 1,068 14,800 500 60,000 120.00
Oct 25, 2024 1,050 -2.23% 1,062 15,200 400 66,600 166.50
Oct 18, 2024 1,074 +0.28% 1,072 9,400 300 65,000 216.67
Oct 11, 2024 1,071 -1.92% 1,087 24,000 300 64,500 215.00
Oct 4, 2024 1,092 +0.92% 1,084 25,900 400 59,600 149.00
Sep 27, 2024 1,082 +2.75% 1,072 29,800 600 57,400 95.67
Sep 20, 2024 1,053 +1.25% 1,030 44,100 600 55,700 92.83
Sep 13, 2024 1,040 -2.53% 1,032 70,000 4,900 61,300 12.51
Sep 6, 2024 1,067 -2.20% 1,085 36,500 1,700 51,100 30.06
Aug 30, 2024 1,091 +1.30% 1,089 27,400 1,700 53,500 31.47
Aug 23, 2024 1,077 +1.22% 1,075 36,600 1,700 55,900 32.88
Aug 16, 2024 1,064 +6.93% 1,020 29,600 1,300 54,600 42.00
Aug 9, 2024 995 -3.68% 948 225,700 1,400 60,900 43.50