CROSS PLUS INC.(3320) Historical

52 Week High Feb 27, 2026

1,467 JPY

52 Week Low May 7, 2025

1,020 JPY

Yearly High Feb 27, 2026

1,467 JPY

Yearly Low Mar 23, 2026

1,320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,342	1,356	1,342	1,353	+11	+0.82%	21,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,342	-3.59%	1,371	49,200	8,100	64,100	7.91
Apr 17, 2026	1,392	+1.83%	1,380	59,000	11,800	60,700	5.14
Apr 10, 2026	1,367	+1.18%	1,365	56,000	11,900	60,100	5.05
Apr 3, 2026	1,351	-1.39%	1,346	86,700	13,200	64,900	4.92
Mar 27, 2026	1,370	-0.07%	1,354	105,300	14,000	62,600	4.47
Mar 19, 2026	1,371	+0.15%	1,368	163,600	16,300	61,200	3.75
Mar 13, 2026	1,369	-4.13%	1,388	147,200	14,400	60,100	4.17
Mar 6, 2026	1,428	-2.33%	1,417	87,400	12,900	51,400	3.98
Feb 27, 2026	1,462	+3.54%	1,438	56,000	14,200	51,400	3.62
Feb 20, 2026	1,412	-0.56%	1,424	50,400	14,400	52,200	3.63
Feb 13, 2026	1,420	-0.35%	1,432	102,800	16,000	50,800	3.18
Feb 6, 2026	1,425	+3.64%	1,397	129,000	17,700	55,600	3.14
Jan 30, 2026	1,375	-3.58%	1,417	496,200	32,200	62,600	1.94
Jan 23, 2026	1,426	-0.42%	1,427	124,700	56,000	70,400	1.26
Jan 16, 2026	1,432	+0.49%	1,430	83,400	22,800	71,600	3.14
Jan 9, 2026	1,425	+1.93%	1,424	151,000	13,900	73,500	5.29
Dec 30, 2025	1,398	+0.58%	1,403	51,800	ー	ー	ー
Dec 26, 2025	1,390	+1.91%	1,375	54,900	2,200	90,200	41.00
Dec 19, 2025	1,364	+3.73%	1,357	53,600	1,400	79,200	56.57
Dec 12, 2025	1,315	+0.38%	1,312	42,300	2,000	76,100	38.05