CROSS PLUS INC.(3320) Historical

52 Week High Jul 8, 2025

1,281 JPY

52 Week Low Apr 7, 2025

903 JPY

Yearly High Jul 8, 2025

1,281 JPY

Yearly Low Apr 7, 2025

903 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,199	1,248	1,177	1,240	+39	+3.25%	122,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,198	1,281	1,165	1,201	-8	-0.66%	372,400
Jun, 2025	1,089	1,216	1,080	1,209	+122	+11.22%	281,000
May, 2025	1,033	1,087	1,020	1,087	+43	+4.12%	136,300
Apr, 2025	1,059	1,063	903	1,044	-15	-1.42%	287,900
Mar, 2025	947	1,091	947	1,059	+115	+12.18%	470,000
Feb, 2025	970	984	926	944	-27	-2.78%	251,300
Jan, 2025	1,025	1,031	968	971	-55	-5.36%	889,600
Dec, 2024	1,049	1,111	979	1,026	-18	-1.72%	1,001,100
Nov, 2024	1,074	1,081	1,040	1,044	-27	-2.52%	76,400
Oct, 2024	1,084	1,106	1,049	1,071	-7	-0.65%	80,100
Sep, 2024	1,089	1,117	1,001	1,078	-13	-1.19%	185,400
Aug, 2024	1,134	1,136	839	1,091	-47	-4.13%	387,400
Jul, 2024	1,176	1,225	1,111	1,138	-44	-3.72%	442,200
Jun, 2024	1,030	1,189	960	1,182	+155	+15.09%	614,700
May, 2024	1,065	1,092	1,013	1,027	-34	-3.20%	129,000
Apr, 2024	1,126	1,148	1,031	1,061	-56	-5.01%	259,400
Mar, 2024	1,244	1,310	1,053	1,117	-124	-9.99%	1,167,300
Feb, 2024	1,264	1,314	1,180	1,241	-37	-2.90%	509,600
Jan, 2024	1,183	1,419	1,183	1,278	+85	+7.12%	1,672,400
Dec, 2023	1,200	1,287	1,124	1,193	-4	-0.33%	814,200