Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,049 | 1,111 | 979 | 1,002 | -42 | -4.02% | 591,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,074 | 1,081 | 1,040 | 1,044 | -27 | -2.52% | 76,400 |
Oct, 2024 | 1,084 | 1,106 | 1,049 | 1,071 | -7 | -0.65% | 80,100 |
Sep, 2024 | 1,089 | 1,117 | 1,001 | 1,078 | -13 | -1.19% | 185,400 |
Aug, 2024 | 1,134 | 1,136 | 839 | 1,091 | -47 | -4.13% | 387,400 |
Jul, 2024 | 1,176 | 1,225 | 1,111 | 1,138 | -44 | -3.72% | 442,200 |
Jun, 2024 | 1,030 | 1,189 | 960 | 1,182 | +155 | +15.09% | 614,700 |
May, 2024 | 1,065 | 1,092 | 1,013 | 1,027 | -34 | -3.20% | 129,000 |
Apr, 2024 | 1,126 | 1,148 | 1,031 | 1,061 | -56 | -5.01% | 259,400 |
Mar, 2024 | 1,244 | 1,310 | 1,053 | 1,117 | -124 | -9.99% | 1,167,300 |
Feb, 2024 | 1,264 | 1,314 | 1,180 | 1,241 | -37 | -2.90% | 509,600 |
Jan, 2024 | 1,183 | 1,419 | 1,183 | 1,278 | +85 | +7.12% | 1,672,400 |
Dec, 2023 | 1,200 | 1,287 | 1,124 | 1,193 | -4 | -0.33% | 814,200 |
Nov, 2023 | 1,139 | 1,207 | 1,108 | 1,197 | +73 | +6.49% | 229,300 |
Oct, 2023 | 1,223 | 1,250 | 1,050 | 1,124 | -107 | -8.69% | 519,600 |
Sep, 2023 | 1,161 | 1,300 | 1,120 | 1,231 | +75 | +6.49% | 1,721,100 |
Aug, 2023 | 1,048 | 1,200 | 987 | 1,156 | +108 | +10.31% | 1,415,600 |
Jul, 2023 | 821 | 1,151 | 809 | 1,048 | +228 | +27.80% | 1,825,900 |
Jun, 2023 | 743 | 850 | 743 | 820 | +77 | +10.36% | 431,400 |
May, 2023 | 770 | 770 | 740 | 743 | -22 | -2.88% | 46,100 |
Apr, 2023 | 737 | 770 | 731 | 765 | +28 | +3.80% | 76,800 |