Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,340 | 1,341 | 1,305 | 1,310 | -24 | -1.80% | 33,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,328 | 1,339 | 1,301 | 1,334 | +14 | +1.06% | 27,100 |
| Nov 21, 2025 | 1,320 | 1,320 | 1,285 | 1,320 | 0 | 0.00% | 22,600 |
| Nov 14, 2025 | 1,309 | 1,322 | 1,303 | 1,320 | +14 | +1.07% | 34,300 |
| Nov 7, 2025 | 1,295 | 1,324 | 1,270 | 1,306 | +21 | +1.63% | 19,600 |
| Oct 31, 2025 | 1,305 | 1,322 | 1,275 | 1,285 | -18 | -1.38% | 35,100 |
| Oct 24, 2025 | 1,270 | 1,318 | 1,261 | 1,303 | +59 | +4.74% | 41,000 |
| Oct 17, 2025 | 1,238 | 1,265 | 1,231 | 1,244 | -5 | -0.40% | 17,700 |
| Oct 10, 2025 | 1,286 | 1,286 | 1,246 | 1,249 | -27 | -2.12% | 28,100 |
| Oct 3, 2025 | 1,323 | 1,323 | 1,250 | 1,276 | -43 | -3.26% | 67,300 |
| Sep 26, 2025 | 1,310 | 1,321 | 1,305 | 1,319 | +15 | +1.15% | 38,200 |
| Sep 19, 2025 | 1,319 | 1,328 | 1,277 | 1,304 | -15 | -1.14% | 126,800 |
| Sep 12, 2025 | 1,351 | 1,381 | 1,315 | 1,319 | -25 | -1.86% | 90,100 |
| Sep 5, 2025 | 1,319 | 1,350 | 1,309 | 1,344 | +25 | +1.90% | 54,800 |
| Aug 29, 2025 | 1,302 | 1,320 | 1,285 | 1,319 | +25 | +1.93% | 57,100 |
| Aug 22, 2025 | 1,247 | 1,299 | 1,244 | 1,294 | +53 | +4.27% | 86,800 |
| Aug 15, 2025 | 1,235 | 1,248 | 1,234 | 1,241 | +7 | +0.57% | 42,000 |
| Aug 8, 2025 | 1,177 | 1,234 | 1,177 | 1,234 | +29 | +2.41% | 90,200 |
| Aug 1, 2025 | 1,247 | 1,247 | 1,165 | 1,205 | -42 | -3.37% | 146,800 |
| Jul 25, 2025 | 1,200 | 1,247 | 1,200 | 1,247 | +44 | +3.66% | 80,100 |
| Jul 18, 2025 | 1,224 | 1,225 | 1,191 | 1,203 | -21 | -1.72% | 62,100 |