kabutan

CROSS PLUS INC.(3320) Historical

3320
TSE Standard
CROSS PLUS INC.
1,369
JPY
-27
(-1.93%)
Mar 13, 3:30 pm JST
8.58
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,410
Mar 13, 9:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,467 JPY
52 Week Low Apr 7, 2025
903 JPY
Yearly High Feb 27, 2026
1,467 JPY
Yearly Low Apr 7, 2025
903 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,400 1,431 1,366 1,369 -59 -4.13% 193,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 6, 2026 1,462 1,466 1,352 1,428 -34 -2.33% 87,400
Feb 27, 2026 1,410 1,467 1,402 1,462 +50 +3.54% 56,000
Feb 20, 2026 1,421 1,437 1,410 1,412 -8 -0.56% 50,400
Feb 13, 2026 1,429 1,450 1,416 1,420 -5 -0.35% 102,800
Feb 6, 2026 1,370 1,425 1,354 1,425 +50 +3.64% 129,000
Jan 30, 2026 1,452 1,460 1,341 1,375 -51 -3.58% 496,200
Jan 23, 2026 1,433 1,440 1,414 1,426 -6 -0.42% 124,700
Jan 16, 2026 1,431 1,440 1,425 1,432 +7 +0.49% 83,400
Jan 9, 2026 1,417 1,435 1,405 1,425 +27 +1.93% 151,000
Dec 30, 2025 1,396 1,416 1,394 1,398 +8 +0.58% 51,800
Dec 26, 2025 1,370 1,390 1,359 1,390 +26 +1.91% 54,900
Dec 19, 2025 1,363 1,374 1,333 1,364 +49 +3.73% 53,600
Dec 12, 2025 1,314 1,344 1,300 1,315 +5 +0.38% 42,300
Dec 5, 2025 1,340 1,341 1,305 1,310 -24 -1.80% 30,100
Nov 28, 2025 1,328 1,339 1,301 1,334 +14 +1.06% 27,100
Nov 21, 2025 1,320 1,320 1,285 1,320 0 0.00% 22,600
Nov 14, 2025 1,309 1,322 1,303 1,320 +14 +1.07% 34,300
Nov 7, 2025 1,295 1,324 1,270 1,306 +21 +1.63% 19,600
Oct 31, 2025 1,305 1,322 1,275 1,285 -18 -1.38% 35,100
Oct 24, 2025 1,270 1,318 1,261 1,303 +59 +4.74% 41,000