Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,400 | 1,431 | 1,366 | 1,369 | -59 | -4.13% | 193,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,462 | 1,466 | 1,352 | 1,428 | -34 | -2.33% | 87,400 |
| Feb 27, 2026 | 1,410 | 1,467 | 1,402 | 1,462 | +50 | +3.54% | 56,000 |
| Feb 20, 2026 | 1,421 | 1,437 | 1,410 | 1,412 | -8 | -0.56% | 50,400 |
| Feb 13, 2026 | 1,429 | 1,450 | 1,416 | 1,420 | -5 | -0.35% | 102,800 |
| Feb 6, 2026 | 1,370 | 1,425 | 1,354 | 1,425 | +50 | +3.64% | 129,000 |
| Jan 30, 2026 | 1,452 | 1,460 | 1,341 | 1,375 | -51 | -3.58% | 496,200 |
| Jan 23, 2026 | 1,433 | 1,440 | 1,414 | 1,426 | -6 | -0.42% | 124,700 |
| Jan 16, 2026 | 1,431 | 1,440 | 1,425 | 1,432 | +7 | +0.49% | 83,400 |
| Jan 9, 2026 | 1,417 | 1,435 | 1,405 | 1,425 | +27 | +1.93% | 151,000 |
| Dec 30, 2025 | 1,396 | 1,416 | 1,394 | 1,398 | +8 | +0.58% | 51,800 |
| Dec 26, 2025 | 1,370 | 1,390 | 1,359 | 1,390 | +26 | +1.91% | 54,900 |
| Dec 19, 2025 | 1,363 | 1,374 | 1,333 | 1,364 | +49 | +3.73% | 53,600 |
| Dec 12, 2025 | 1,314 | 1,344 | 1,300 | 1,315 | +5 | +0.38% | 42,300 |
| Dec 5, 2025 | 1,340 | 1,341 | 1,305 | 1,310 | -24 | -1.80% | 30,100 |
| Nov 28, 2025 | 1,328 | 1,339 | 1,301 | 1,334 | +14 | +1.06% | 27,100 |
| Nov 21, 2025 | 1,320 | 1,320 | 1,285 | 1,320 | 0 | 0.00% | 22,600 |
| Nov 14, 2025 | 1,309 | 1,322 | 1,303 | 1,320 | +14 | +1.07% | 34,300 |
| Nov 7, 2025 | 1,295 | 1,324 | 1,270 | 1,306 | +21 | +1.63% | 19,600 |
| Oct 31, 2025 | 1,305 | 1,322 | 1,275 | 1,285 | -18 | -1.38% | 35,100 |
| Oct 24, 2025 | 1,270 | 1,318 | 1,261 | 1,303 | +59 | +4.74% | 41,000 |