kabutan

CROSS PLUS INC.(3320) Historical

3320
TSE Standard
CROSS PLUS INC.
1,310
JPY
-2
(-0.15%)
Dec 5, 3:30 pm JST
8.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,381 JPY
52 Week Low Apr 7, 2025
903 JPY
Yearly High Sep 9, 2025
1,381 JPY
Yearly Low Apr 7, 2025
903 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,340 1,341 1,305 1,310 -24 -1.80% 33,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,328 1,339 1,301 1,334 +14 +1.06% 27,100
Nov 21, 2025 1,320 1,320 1,285 1,320 0 0.00% 22,600
Nov 14, 2025 1,309 1,322 1,303 1,320 +14 +1.07% 34,300
Nov 7, 2025 1,295 1,324 1,270 1,306 +21 +1.63% 19,600
Oct 31, 2025 1,305 1,322 1,275 1,285 -18 -1.38% 35,100
Oct 24, 2025 1,270 1,318 1,261 1,303 +59 +4.74% 41,000
Oct 17, 2025 1,238 1,265 1,231 1,244 -5 -0.40% 17,700
Oct 10, 2025 1,286 1,286 1,246 1,249 -27 -2.12% 28,100
Oct 3, 2025 1,323 1,323 1,250 1,276 -43 -3.26% 67,300
Sep 26, 2025 1,310 1,321 1,305 1,319 +15 +1.15% 38,200
Sep 19, 2025 1,319 1,328 1,277 1,304 -15 -1.14% 126,800
Sep 12, 2025 1,351 1,381 1,315 1,319 -25 -1.86% 90,100
Sep 5, 2025 1,319 1,350 1,309 1,344 +25 +1.90% 54,800
Aug 29, 2025 1,302 1,320 1,285 1,319 +25 +1.93% 57,100
Aug 22, 2025 1,247 1,299 1,244 1,294 +53 +4.27% 86,800
Aug 15, 2025 1,235 1,248 1,234 1,241 +7 +0.57% 42,000
Aug 8, 2025 1,177 1,234 1,177 1,234 +29 +2.41% 90,200
Aug 1, 2025 1,247 1,247 1,165 1,205 -42 -3.37% 146,800
Jul 25, 2025 1,200 1,247 1,200 1,247 +44 +3.66% 80,100
Jul 18, 2025 1,224 1,225 1,191 1,203 -21 -1.72% 62,100