Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 992 | 1,004 | 990 | 1,002 | +6 | +0.60% | 200,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,080 | 1,098 | 979 | 996 | -113 | -10.19% | 315,400 |
Dec 13, 2024 | 1,080 | 1,111 | 1,075 | 1,109 | +35 | +3.26% | 50,200 |
Dec 6, 2024 | 1,049 | 1,077 | 1,045 | 1,074 | +30 | +2.87% | 25,700 |
Nov 29, 2024 | 1,057 | 1,061 | 1,040 | 1,044 | -16 | -1.51% | 25,500 |
Nov 22, 2024 | 1,073 | 1,076 | 1,056 | 1,060 | -13 | -1.21% | 18,900 |
Nov 15, 2024 | 1,077 | 1,078 | 1,067 | 1,073 | -4 | -0.37% | 14,400 |
Nov 8, 2024 | 1,072 | 1,081 | 1,064 | 1,077 | +17 | +1.60% | 13,400 |
Nov 1, 2024 | 1,056 | 1,080 | 1,049 | 1,060 | +10 | +0.95% | 14,800 |
Oct 25, 2024 | 1,075 | 1,078 | 1,050 | 1,050 | -24 | -2.23% | 15,200 |
Oct 18, 2024 | 1,079 | 1,082 | 1,065 | 1,074 | +3 | +0.28% | 9,400 |
Oct 11, 2024 | 1,106 | 1,106 | 1,071 | 1,071 | -21 | -1.92% | 24,000 |
Oct 4, 2024 | 1,076 | 1,095 | 1,070 | 1,092 | +10 | +0.92% | 25,900 |
Sep 27, 2024 | 1,069 | 1,085 | 1,062 | 1,082 | +29 | +2.75% | 29,800 |
Sep 20, 2024 | 1,032 | 1,068 | 1,004 | 1,053 | +13 | +1.25% | 44,100 |
Sep 13, 2024 | 1,007 | 1,059 | 1,001 | 1,040 | -27 | -2.53% | 70,000 |
Sep 6, 2024 | 1,089 | 1,117 | 1,065 | 1,067 | -24 | -2.20% | 36,500 |
Aug 30, 2024 | 1,078 | 1,095 | 1,078 | 1,091 | +14 | +1.30% | 27,400 |
Aug 23, 2024 | 1,082 | 1,091 | 1,029 | 1,077 | +13 | +1.22% | 36,600 |
Aug 16, 2024 | 1,010 | 1,068 | 972 | 1,064 | +69 | +6.93% | 29,600 |
Aug 9, 2024 | 1,000 | 1,028 | 839 | 995 | -38 | -3.68% | 225,700 |