CROSS PLUS INC.(3320) Historical

52 Week High Feb 27, 2026

1,467 JPY

52 Week Low May 7, 2025

1,020 JPY

Yearly High Feb 27, 2026

1,467 JPY

Yearly Low Mar 23, 2026

1,320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,342	1,356	1,342	1,353	+11	+0.82%	21,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,392	1,408	1,341	1,342	-50	-3.59%	49,200
Apr 17, 2026	1,367	1,409	1,362	1,392	+25	+1.83%	59,000
Apr 10, 2026	1,358	1,385	1,349	1,367	+16	+1.18%	56,000
Apr 3, 2026	1,334	1,388	1,323	1,351	-19	-1.39%	86,700
Mar 27, 2026	1,359	1,389	1,320	1,370	-1	-0.07%	105,300
Mar 19, 2026	1,370	1,402	1,346	1,371	+2	+0.15%	163,600
Mar 13, 2026	1,400	1,431	1,366	1,369	-59	-4.13%	147,200
Mar 6, 2026	1,462	1,466	1,352	1,428	-34	-2.33%	87,400
Feb 27, 2026	1,410	1,467	1,402	1,462	+50	+3.54%	56,000
Feb 20, 2026	1,421	1,437	1,410	1,412	-8	-0.56%	50,400
Feb 13, 2026	1,429	1,450	1,416	1,420	-5	-0.35%	102,800
Feb 6, 2026	1,370	1,425	1,354	1,425	+50	+3.64%	129,000
Jan 30, 2026	1,452	1,460	1,341	1,375	-51	-3.58%	496,200
Jan 23, 2026	1,433	1,440	1,414	1,426	-6	-0.42%	124,700
Jan 16, 2026	1,431	1,440	1,425	1,432	+7	+0.49%	83,400
Jan 9, 2026	1,417	1,435	1,405	1,425	+27	+1.93%	151,000
Dec 30, 2025	1,396	1,416	1,394	1,398	+8	+0.58%	51,800
Dec 26, 2025	1,370	1,390	1,359	1,390	+26	+1.91%	54,900
Dec 19, 2025	1,363	1,374	1,333	1,364	+49	+3.73%	53,600
Dec 12, 2025	1,314	1,344	1,300	1,315	+5	+0.38%	42,300