CROSS PLUS INC.(3320) Historical

52 Week High Jul 8, 2025

1,281 JPY

52 Week Low Apr 7, 2025

903 JPY

Yearly High Jul 8, 2025

1,281 JPY

Yearly Low Apr 7, 2025

903 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,177	1,234	1,177	1,234	+29	+2.41%	100,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,177	1,234	1,177	1,234	+29	+2.41%	90,200
Aug 1, 2025	1,247	1,247	1,165	1,205	-42	-3.37%	146,800
Jul 25, 2025	1,200	1,247	1,200	1,247	+44	+3.66%	80,100
Jul 18, 2025	1,224	1,225	1,191	1,203	-21	-1.72%	62,100
Jul 11, 2025	1,238	1,281	1,216	1,224	+11	+0.91%	64,600
Jul 4, 2025	1,202	1,218	1,198	1,213	+10	+0.83%	41,600
Jun 27, 2025	1,191	1,216	1,153	1,203	+1	+0.08%	53,100
Jun 20, 2025	1,167	1,206	1,140	1,202	+57	+4.98%	116,000
Jun 13, 2025	1,124	1,145	1,106	1,145	+21	+1.87%	33,900
Jun 6, 2025	1,089	1,130	1,080	1,124	+37	+3.40%	67,200
May 30, 2025	1,054	1,087	1,054	1,087	+27	+2.55%	31,700
May 23, 2025	1,038	1,062	1,038	1,060	+21	+2.02%	49,100
May 16, 2025	1,044	1,049	1,030	1,039	-5	-0.48%	25,900
May 9, 2025	1,023	1,052	1,020	1,044	+9	+0.87%	18,900
May 2, 2025	1,043	1,044	1,018	1,035	+1	+0.10%	29,800
Apr 25, 2025	1,023	1,045	1,013	1,034	+23	+2.27%	23,100
Apr 18, 2025	991	1,050	963	1,011	+25	+2.54%	66,800
Apr 11, 2025	920	995	903	986	-9	-0.90%	91,700
Apr 4, 2025	1,057	1,064	972	995	-76	-7.10%	98,800
Mar 28, 2025	1,056	1,072	1,056	1,071	+11	+1.04%	60,800