CROSS PLUS INC.(3320) Historical

52 Week High Sep 9, 2025

1,381 JPY

52 Week Low Apr 7, 2025

903 JPY

Yearly High Sep 9, 2025

1,381 JPY

Yearly Low Apr 7, 2025

903 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,320	1,322	1,310	1,310	-2	-0.15%	3,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,315	1,324	1,305	1,312	-5	-0.38%	7,100
Dec 3, 2025	1,336	1,336	1,311	1,317	-20	-1.50%	7,400
Dec 2, 2025	1,340	1,340	1,330	1,337	-3	-0.22%	5,200
Dec 1, 2025	1,340	1,341	1,335	1,340	+6	+0.45%	7,000
Nov 28, 2025	1,339	1,339	1,331	1,334	+1	+0.08%	3,200
Nov 27, 2025	1,330	1,339	1,323	1,333	+3	+0.23%	4,800
Nov 26, 2025	1,321	1,333	1,312	1,330	+7	+0.53%	11,700
Nov 25, 2025	1,328	1,329	1,301	1,323	+3	+0.23%	7,400
Nov 21, 2025	1,295	1,320	1,295	1,320	+25	+1.93%	4,200
Nov 20, 2025	1,297	1,301	1,290	1,295	+9	+0.70%	2,600
Nov 19, 2025	1,302	1,309	1,285	1,286	+1	+0.08%	4,300
Nov 18, 2025	1,300	1,320	1,285	1,285	-24	-1.83%	7,000
Nov 17, 2025	1,320	1,320	1,305	1,309	-11	-0.83%	4,500
Nov 14, 2025	1,311	1,322	1,306	1,320	+2	+0.15%	6,500
Nov 13, 2025	1,319	1,321	1,316	1,318	+1	+0.08%	8,100
Nov 12, 2025	1,313	1,319	1,313	1,317	+4	+0.30%	6,200
Nov 11, 2025	1,312	1,313	1,310	1,313	+1	+0.08%	4,500
Nov 10, 2025	1,309	1,315	1,303	1,312	+6	+0.46%	9,000
Nov 7, 2025	1,306	1,314	1,301	1,306	0	0.00%	4,500
Nov 6, 2025	1,291	1,307	1,270	1,306	+15	+1.16%	3,100