kabutan

CROSS PLUS INC.(3320) Historical

3320
TSE Standard
CROSS PLUS INC.
1,369
JPY
-27
(-1.93%)
Mar 13, 3:30 pm JST
8.58
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,410
Mar 13, 9:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,467 JPY
52 Week Low Apr 7, 2025
903 JPY
Yearly High Feb 27, 2026
1,467 JPY
Yearly Low Apr 7, 2025
903 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,380 1,407 1,366 1,369 -27 -1.93% 46,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,406 1,410 1,385 1,396 -10 -0.71% 30,500
Mar 11, 2026 1,415 1,431 1,405 1,406 +4 +0.29% 20,200
Mar 10, 2026 1,417 1,417 1,385 1,402 +15 +1.08% 15,800
Mar 9, 2026 1,400 1,420 1,366 1,387 -41 -2.87% 34,200
Mar 6, 2026 1,438 1,438 1,421 1,428 -12 -0.83% 7,100
Mar 5, 2026 1,423 1,443 1,398 1,440 +77 +5.65% 24,200
Mar 4, 2026 1,383 1,383 1,352 1,363 -41 -2.92% 22,700
Mar 3, 2026 1,452 1,452 1,403 1,404 -48 -3.31% 18,600
Mar 2, 2026 1,462 1,466 1,449 1,452 -10 -0.68% 14,800
Feb 27, 2026 1,439 1,467 1,435 1,462 +28 +1.95% 23,000
Feb 26, 2026 1,430 1,439 1,421 1,434 +4 +0.28% 13,500
Feb 25, 2026 1,427 1,430 1,419 1,430 +7 +0.49% 9,300
Feb 24, 2026 1,410 1,428 1,402 1,423 +11 +0.78% 10,200
Feb 20, 2026 1,434 1,434 1,410 1,412 -18 -1.26% 7,900
Feb 19, 2026 1,429 1,437 1,420 1,430 +5 +0.35% 11,300
Feb 18, 2026 1,430 1,430 1,423 1,425 +9 +0.64% 5,400
Feb 17, 2026 1,435 1,435 1,416 1,416 -8 -0.56% 9,300
Feb 16, 2026 1,421 1,428 1,410 1,424 +4 +0.28% 16,500
Feb 13, 2026 1,440 1,440 1,416 1,420 -30 -2.07% 11,100
Feb 12, 2026 1,439 1,450 1,436 1,450 +19 +1.33% 41,600