Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,380 | 1,407 | 1,366 | 1,369 | -27 | -1.93% | 46,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,406 | 1,410 | 1,385 | 1,396 | -10 | -0.71% | 30,500 |
| Mar 11, 2026 | 1,415 | 1,431 | 1,405 | 1,406 | +4 | +0.29% | 20,200 |
| Mar 10, 2026 | 1,417 | 1,417 | 1,385 | 1,402 | +15 | +1.08% | 15,800 |
| Mar 9, 2026 | 1,400 | 1,420 | 1,366 | 1,387 | -41 | -2.87% | 34,200 |
| Mar 6, 2026 | 1,438 | 1,438 | 1,421 | 1,428 | -12 | -0.83% | 7,100 |
| Mar 5, 2026 | 1,423 | 1,443 | 1,398 | 1,440 | +77 | +5.65% | 24,200 |
| Mar 4, 2026 | 1,383 | 1,383 | 1,352 | 1,363 | -41 | -2.92% | 22,700 |
| Mar 3, 2026 | 1,452 | 1,452 | 1,403 | 1,404 | -48 | -3.31% | 18,600 |
| Mar 2, 2026 | 1,462 | 1,466 | 1,449 | 1,452 | -10 | -0.68% | 14,800 |
| Feb 27, 2026 | 1,439 | 1,467 | 1,435 | 1,462 | +28 | +1.95% | 23,000 |
| Feb 26, 2026 | 1,430 | 1,439 | 1,421 | 1,434 | +4 | +0.28% | 13,500 |
| Feb 25, 2026 | 1,427 | 1,430 | 1,419 | 1,430 | +7 | +0.49% | 9,300 |
| Feb 24, 2026 | 1,410 | 1,428 | 1,402 | 1,423 | +11 | +0.78% | 10,200 |
| Feb 20, 2026 | 1,434 | 1,434 | 1,410 | 1,412 | -18 | -1.26% | 7,900 |
| Feb 19, 2026 | 1,429 | 1,437 | 1,420 | 1,430 | +5 | +0.35% | 11,300 |
| Feb 18, 2026 | 1,430 | 1,430 | 1,423 | 1,425 | +9 | +0.64% | 5,400 |
| Feb 17, 2026 | 1,435 | 1,435 | 1,416 | 1,416 | -8 | -0.56% | 9,300 |
| Feb 16, 2026 | 1,421 | 1,428 | 1,410 | 1,424 | +4 | +0.28% | 16,500 |
| Feb 13, 2026 | 1,440 | 1,440 | 1,416 | 1,420 | -30 | -2.07% | 11,100 |
| Feb 12, 2026 | 1,439 | 1,450 | 1,436 | 1,450 | +19 | +1.33% | 41,600 |