CROSS PLUS INC.(3320) Historical

52 Week High Feb 27, 2026

1,467 JPY

52 Week Low May 7, 2025

1,020 JPY

Yearly High Feb 27, 2026

1,467 JPY

Yearly Low Mar 23, 2026

1,320 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,356	1,356	1,348	1,353	-1	-0.07%	5,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,342	1,354	1,342	1,354	+12	+0.89%	10,200
Apr 24, 2026	1,376	1,376	1,341	1,342	-11	-0.81%	10,300
Apr 23, 2026	1,365	1,367	1,350	1,353	-12	-0.88%	11,800
Apr 22, 2026	1,382	1,388	1,365	1,365	-31	-2.22%	14,300
Apr 21, 2026	1,395	1,408	1,390	1,396	+1	+0.07%	6,400
Apr 20, 2026	1,392	1,395	1,388	1,395	+3	+0.22%	6,400
Apr 17, 2026	1,389	1,409	1,383	1,392	+3	+0.22%	13,900
Apr 16, 2026	1,383	1,391	1,375	1,389	+10	+0.73%	8,500
Apr 15, 2026	1,370	1,391	1,370	1,379	+6	+0.44%	14,600
Apr 14, 2026	1,371	1,381	1,366	1,373	+8	+0.59%	11,000
Apr 13, 2026	1,367	1,377	1,362	1,365	-2	-0.15%	11,000
Apr 10, 2026	1,385	1,385	1,355	1,367	+2	+0.15%	17,300
Apr 9, 2026	1,380	1,380	1,363	1,365	-9	-0.66%	7,000
Apr 8, 2026	1,371	1,380	1,366	1,374	+15	+1.10%	11,900
Apr 7, 2026	1,362	1,376	1,349	1,359	+4	+0.30%	11,500
Apr 6, 2026	1,358	1,360	1,351	1,355	+4	+0.30%	8,300
Apr 3, 2026	1,381	1,381	1,351	1,351	-9	-0.66%	6,900
Apr 2, 2026	1,377	1,388	1,354	1,360	-16	-1.16%	17,500
Apr 1, 2026	1,342	1,376	1,342	1,376	+46	+3.46%	12,000
Mar 31, 2026	1,328	1,349	1,328	1,330	-7	-0.52%	17,600