About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CROSS PLUS INC.(3320) Historical

3320
TSE Standard
CROSS PLUS INC.
1,044
JPY
-5
(-0.48%)
May 9, 3:30 pm JST
7.17
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
1,225 JPY
52 Week Low Aug 5, 2024
839 JPY
Yearly High Mar 17, 2025
1,091 JPY
Yearly Low Apr 7, 2025
903 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,049 1,052 1,044 1,044 -5 -0.48% 5,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,042 1,049 1,037 1,049 +14 +1.35% 7,000
May 7, 2025 1,023 1,042 1,020 1,035 0 0.00% 6,300
May 2, 2025 1,039 1,040 1,033 1,035 -3 -0.29% 5,900
May 1, 2025 1,033 1,040 1,030 1,038 -6 -0.57% 4,800
Apr 30, 2025 1,041 1,044 1,030 1,044 +10 +0.97% 7,800
Apr 28, 2025 1,043 1,043 1,018 1,034 0 0.00% 11,300
Apr 25, 2025 1,045 1,045 1,026 1,034 +7 +0.68% 4,800
Apr 24, 2025 1,017 1,030 1,017 1,027 +11 +1.08% 4,600
Apr 23, 2025 1,021 1,023 1,016 1,016 +2 +0.20% 4,500
Apr 22, 2025 1,015 1,022 1,014 1,014 0 0.00% 4,400
Apr 21, 2025 1,023 1,024 1,013 1,014 +3 +0.30% 4,800
Apr 18, 2025 1,010 1,020 1,010 1,011 +8 +0.80% 8,000
Apr 17, 2025 1,000 1,012 1,000 1,003 +11 +1.11% 4,300
Apr 16, 2025 985 1,011 985 992 +17 +1.74% 8,100
Apr 15, 2025 999 1,050 963 975 -18 -1.81% 36,400
Apr 14, 2025 991 998 982 993 +7 +0.71% 10,000
Apr 11, 2025 966 995 966 986 -5 -0.50% 7,300
Apr 10, 2025 970 994 950 991 +60 +6.44% 13,300
Apr 9, 2025 950 950 925 931 -41 -4.22% 20,100
Apr 8, 2025 928 990 928 972 +59 +6.46% 16,700