Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,049 | 1,052 | 1,044 | 1,044 | -5 | -0.48% | 5,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,042 | 1,049 | 1,037 | 1,049 | +14 | +1.35% | 7,000 |
May 7, 2025 | 1,023 | 1,042 | 1,020 | 1,035 | 0 | 0.00% | 6,300 |
May 2, 2025 | 1,039 | 1,040 | 1,033 | 1,035 | -3 | -0.29% | 5,900 |
May 1, 2025 | 1,033 | 1,040 | 1,030 | 1,038 | -6 | -0.57% | 4,800 |
Apr 30, 2025 | 1,041 | 1,044 | 1,030 | 1,044 | +10 | +0.97% | 7,800 |
Apr 28, 2025 | 1,043 | 1,043 | 1,018 | 1,034 | 0 | 0.00% | 11,300 |
Apr 25, 2025 | 1,045 | 1,045 | 1,026 | 1,034 | +7 | +0.68% | 4,800 |
Apr 24, 2025 | 1,017 | 1,030 | 1,017 | 1,027 | +11 | +1.08% | 4,600 |
Apr 23, 2025 | 1,021 | 1,023 | 1,016 | 1,016 | +2 | +0.20% | 4,500 |
Apr 22, 2025 | 1,015 | 1,022 | 1,014 | 1,014 | 0 | 0.00% | 4,400 |
Apr 21, 2025 | 1,023 | 1,024 | 1,013 | 1,014 | +3 | +0.30% | 4,800 |
Apr 18, 2025 | 1,010 | 1,020 | 1,010 | 1,011 | +8 | +0.80% | 8,000 |
Apr 17, 2025 | 1,000 | 1,012 | 1,000 | 1,003 | +11 | +1.11% | 4,300 |
Apr 16, 2025 | 985 | 1,011 | 985 | 992 | +17 | +1.74% | 8,100 |
Apr 15, 2025 | 999 | 1,050 | 963 | 975 | -18 | -1.81% | 36,400 |
Apr 14, 2025 | 991 | 998 | 982 | 993 | +7 | +0.71% | 10,000 |
Apr 11, 2025 | 966 | 995 | 966 | 986 | -5 | -0.50% | 7,300 |
Apr 10, 2025 | 970 | 994 | 950 | 991 | +60 | +6.44% | 13,300 |
Apr 9, 2025 | 950 | 950 | 925 | 931 | -41 | -4.22% | 20,100 |
Apr 8, 2025 | 928 | 990 | 928 | 972 | +59 | +6.46% | 16,700 |