kabutan

Medix Inc.(331A) Historical

331A
TSE Standard
Medix Inc.
485
JPY
+10
(+2.11%)
Apr 30, 12:30 pm JST
3.02
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
585 JPY
52 Week Low Mar 4, 2026
462 JPY
Yearly High Mar 25, 2026
568 JPY
Yearly Low Mar 4, 2026
462 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 502 568 462 485 -15 -3.00% 2,080,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 760 789 471 500 ー% 7,591,000