Medix Inc.(331A) Historical

52 Week High May 7, 2025

585 JPY

52 Week Low Mar 4, 2026

462 JPY

Yearly High Mar 25, 2026

568 JPY

Yearly Low Mar 4, 2026

462 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	476	488	474	485	+10	+2.11%	12,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	471	475	469	475	+4	+0.85%	4,600
Apr 27, 2026	476	476	471	471	+3	+0.64%	3,800
Apr 24, 2026	481	481	468	468	-7	-1.47%	9,500
Apr 23, 2026	481	481	475	475	-2	-0.42%	4,400
Apr 22, 2026	475	480	475	477	-3	-0.62%	7,200
Apr 21, 2026	482	482	474	480	0	0.00%	15,900
Apr 20, 2026	480	483	476	480	-3	-0.62%	9,800
Apr 17, 2026	481	486	481	483	+3	+0.63%	1,300
Apr 16, 2026	481	484	476	480	-1	-0.21%	3,700
Apr 15, 2026	474	481	474	481	+4	+0.84%	2,700
Apr 14, 2026	478	478	477	477	-4	-0.83%	2,600
Apr 13, 2026	476	481	476	481	+1	+0.21%	4,300
Apr 10, 2026	489	490	473	480	-9	-1.84%	14,900
Apr 9, 2026	492	492	487	489	-1	-0.20%	1,500
Apr 8, 2026	487	493	486	490	+5	+1.03%	3,500
Apr 7, 2026	487	487	482	485	0	0.00%	3,100
Apr 6, 2026	486	486	483	485	-1	-0.21%	2,500
Apr 3, 2026	485	486	480	486	+6	+1.25%	6,700
Apr 2, 2026	480	485	477	480	+3	+0.63%	6,200
Apr 1, 2026	483	483	477	477	+2	+0.42%	4,900