kabutan

Medix Inc.(331A) Historical

331A
TSE Standard
Medix Inc.
520
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
3.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
523
Jan 29, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
789 JPY
52 Week Low Apr 7, 2025
471 JPY
Yearly High Mar 19, 2025
789 JPY
Yearly Low Apr 7, 2025
471 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 519 523 519 520 0 0.00% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 518 524 517 520 -4 -0.76% 4,100
Jan 27, 2026 533 533 524 524 -9 -1.69% 92,800
Jan 26, 2026 536 540 533 533 -13 -2.38% 7,900
Jan 23, 2026 544 546 541 546 +4 +0.74% 3,300
Jan 22, 2026 540 546 539 542 0 0.00% 9,500
Jan 21, 2026 556 556 536 542 -17 -3.04% 15,100
Jan 20, 2026 550 560 547 559 +14 +2.57% 22,600
Jan 19, 2026 539 545 533 545 +7 +1.30% 26,700
Jan 16, 2026 536 538 530 538 +2 +0.37% 9,400
Jan 15, 2026 522 536 521 536 +9 +1.71% 38,300
Jan 14, 2026 526 527 521 527 +1 +0.19% 7,900
Jan 13, 2026 525 526 519 526 +7 +1.35% 21,100
Jan 9, 2026 524 526 518 519 +5 +0.97% 16,400
Jan 8, 2026 513 518 513 514 +1 +0.19% 7,600
Jan 7, 2026 512 514 508 513 +2 +0.39% 8,700
Jan 6, 2026 509 513 507 511 +2 +0.39% 10,500
Jan 5, 2026 502 509 500 509 +9 +1.80% 38,300
Dec 30, 2025 496 500 495 500 0 0.00% 4,300
Dec 29, 2025 488 501 488 500 +12 +2.46% 20,500
Dec 26, 2025 493 499 485 488 -4 -0.81% 45,700