kabutan

Medix Inc.(331A) Historical

331A
TSE Standard
Medix Inc.
499
JPY
-1
(-0.20%)
Mar 13, 1:23 pm JST
3.13
USD
Mar 13, 12:23 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
789 JPY
52 Week Low Mar 4, 2026
462 JPY
Yearly High Mar 19, 2025
789 JPY
Yearly Low Mar 4, 2026
462 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 490 500 490 499 -1 -0.20% 9,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 492 500 492 500 +5 +1.01% 2,300
Mar 11, 2026 495 505 489 495 +1 +0.20% 15,900
Mar 10, 2026 486 494 482 494 +15 +3.13% 13,600
Mar 9, 2026 483 484 479 479 -6 -1.24% 6,400
Mar 6, 2026 482 488 480 485 -1 -0.21% 5,000
Mar 5, 2026 479 488 479 486 +7 +1.46% 6,000
Mar 4, 2026 478 488 462 479 -3 -0.62% 37,200
Mar 3, 2026 494 497 479 482 -13 -2.63% 16,400
Mar 2, 2026 501 501 491 495 -6 -1.20% 13,400
Feb 27, 2026 499 502 490 501 +4 +0.80% 16,000
Feb 26, 2026 491 498 490 497 0 0.00% 5,800
Feb 25, 2026 490 499 488 497 +10 +2.05% 13,300
Feb 24, 2026 494 494 487 487 +1 +0.21% 12,500
Feb 20, 2026 482 488 480 486 +2 +0.41% 12,900
Feb 19, 2026 482 488 480 484 +3 +0.62% 16,400
Feb 18, 2026 482 485 481 481 -5 -1.03% 10,700
Feb 17, 2026 489 489 478 486 -2 -0.41% 11,600
Feb 16, 2026 492 499 475 488 -12 -2.40% 69,500
Feb 13, 2026 513 518 499 500 -20 -3.85% 45,400
Feb 12, 2026 515 523 508 520 -23 -4.24% 25,200