About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Medix Inc.(331A) Historical

331A
TSE Standard
Medix Inc.
546
JPY
+54
(+10.98%)
Apr 8, 3:30 pm JST
3.70
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
789 JPY
52 Week Low Apr 7, 2025
471 JPY
Yearly High Mar 19, 2025
789 JPY
Yearly Low Apr 7, 2025
471 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 520 550 520 546 +54 +10.98% 58,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 499 519 471 492 -68 -12.14% 127,400
Apr 4, 2025 585 586 532 560 -42 -6.98% 165,400
Apr 3, 2025 611 626 590 602 -43 -6.67% 174,000
Apr 2, 2025 653 659 640 645 -8 -1.23% 63,100
Apr 1, 2025 683 683 651 653 -30 -4.39% 60,200
Mar 31, 2025 700 707 674 683 -26 -3.67% 112,700
Mar 28, 2025 707 728 707 709 -12 -1.66% 96,200
Mar 27, 2025 725 727 719 721 -6 -0.83% 84,700
Mar 26, 2025 724 730 722 727 +1 +0.14% 72,200
Mar 25, 2025 731 736 725 726 -9 -1.22% 129,000
Mar 24, 2025 740 740 730 735 -2 -0.27% 209,900
Mar 21, 2025 740 745 733 737 +3 +0.41% 289,400
Mar 19, 2025 760 789 728 734 ー% 1,782,100