Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 520 | 550 | 520 | 546 | +54 | +10.98% | 58,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 499 | 519 | 471 | 492 | -68 | -12.14% | 127,400 |
Apr 4, 2025 | 585 | 586 | 532 | 560 | -42 | -6.98% | 165,400 |
Apr 3, 2025 | 611 | 626 | 590 | 602 | -43 | -6.67% | 174,000 |
Apr 2, 2025 | 653 | 659 | 640 | 645 | -8 | -1.23% | 63,100 |
Apr 1, 2025 | 683 | 683 | 651 | 653 | -30 | -4.39% | 60,200 |
Mar 31, 2025 | 700 | 707 | 674 | 683 | -26 | -3.67% | 112,700 |
Mar 28, 2025 | 707 | 728 | 707 | 709 | -12 | -1.66% | 96,200 |
Mar 27, 2025 | 725 | 727 | 719 | 721 | -6 | -0.83% | 84,700 |
Mar 26, 2025 | 724 | 730 | 722 | 727 | +1 | +0.14% | 72,200 |
Mar 25, 2025 | 731 | 736 | 725 | 726 | -9 | -1.22% | 129,000 |
Mar 24, 2025 | 740 | 740 | 730 | 735 | -2 | -0.27% | 209,900 |
Mar 21, 2025 | 740 | 745 | 733 | 737 | +3 | +0.41% | 289,400 |
Mar 19, 2025 | 760 | 789 | 728 | 734 | ー | ー% | 1,782,100 |