Medix Inc.(331A) Historical

52 Week High Mar 19, 2025

789 JPY

52 Week Low Apr 7, 2025

471 JPY

Yearly High Mar 19, 2025

789 JPY

Yearly Low Apr 7, 2025

471 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	504	507	501	504	0	0.00%	10,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	506	507	503	504	-2	-0.40%	10,100
Dec 3, 2025	504	510	504	506	+2	+0.40%	14,100
Dec 2, 2025	510	510	503	504	-6	-1.18%	31,200
Dec 1, 2025	509	510	502	510	+2	+0.39%	28,800
Nov 28, 2025	506	509	505	508	+2	+0.40%	17,400
Nov 27, 2025	510	510	503	506	-3	-0.59%	15,200
Nov 26, 2025	507	513	501	509	-2	-0.39%	18,500
Nov 25, 2025	510	511	502	511	+1	+0.20%	13,400
Nov 21, 2025	511	513	504	510	0	0.00%	10,300
Nov 20, 2025	513	514	503	510	+1	+0.20%	12,400
Nov 19, 2025	511	514	505	509	-3	-0.59%	7,800
Nov 18, 2025	509	513	502	512	+6	+1.19%	26,800
Nov 17, 2025	515	515	504	506	-7	-1.36%	24,800
Nov 14, 2025	510	514	506	513	+2	+0.39%	5,700
Nov 13, 2025	507	511	506	511	+3	+0.59%	14,800
Nov 12, 2025	505	515	501	508	-13	-2.50%	49,500
Nov 11, 2025	512	522	507	521	+9	+1.76%	23,800
Nov 10, 2025	517	521	507	512	-5	-0.97%	30,500
Nov 7, 2025	512	518	509	517	+1	+0.19%	6,400
Nov 6, 2025	517	517	512	516	-2	-0.39%	3,800