Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 490 | 500 | 490 | 499 | -1 | -0.20% | 9,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 492 | 500 | 492 | 500 | +5 | +1.01% | 2,300 |
| Mar 11, 2026 | 495 | 505 | 489 | 495 | +1 | +0.20% | 15,900 |
| Mar 10, 2026 | 486 | 494 | 482 | 494 | +15 | +3.13% | 13,600 |
| Mar 9, 2026 | 483 | 484 | 479 | 479 | -6 | -1.24% | 6,400 |
| Mar 6, 2026 | 482 | 488 | 480 | 485 | -1 | -0.21% | 5,000 |
| Mar 5, 2026 | 479 | 488 | 479 | 486 | +7 | +1.46% | 6,000 |
| Mar 4, 2026 | 478 | 488 | 462 | 479 | -3 | -0.62% | 37,200 |
| Mar 3, 2026 | 494 | 497 | 479 | 482 | -13 | -2.63% | 16,400 |
| Mar 2, 2026 | 501 | 501 | 491 | 495 | -6 | -1.20% | 13,400 |
| Feb 27, 2026 | 499 | 502 | 490 | 501 | +4 | +0.80% | 16,000 |
| Feb 26, 2026 | 491 | 498 | 490 | 497 | 0 | 0.00% | 5,800 |
| Feb 25, 2026 | 490 | 499 | 488 | 497 | +10 | +2.05% | 13,300 |
| Feb 24, 2026 | 494 | 494 | 487 | 487 | +1 | +0.21% | 12,500 |
| Feb 20, 2026 | 482 | 488 | 480 | 486 | +2 | +0.41% | 12,900 |
| Feb 19, 2026 | 482 | 488 | 480 | 484 | +3 | +0.62% | 16,400 |
| Feb 18, 2026 | 482 | 485 | 481 | 481 | -5 | -1.03% | 10,700 |
| Feb 17, 2026 | 489 | 489 | 478 | 486 | -2 | -0.41% | 11,600 |
| Feb 16, 2026 | 492 | 499 | 475 | 488 | -12 | -2.40% | 69,500 |
| Feb 13, 2026 | 513 | 518 | 499 | 500 | -20 | -3.85% | 45,400 |
| Feb 12, 2026 | 515 | 523 | 508 | 520 | -23 | -4.24% | 25,200 |