Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 519 | 523 | 519 | 520 | 0 | 0.00% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 518 | 524 | 517 | 520 | -4 | -0.76% | 4,100 |
| Jan 27, 2026 | 533 | 533 | 524 | 524 | -9 | -1.69% | 92,800 |
| Jan 26, 2026 | 536 | 540 | 533 | 533 | -13 | -2.38% | 7,900 |
| Jan 23, 2026 | 544 | 546 | 541 | 546 | +4 | +0.74% | 3,300 |
| Jan 22, 2026 | 540 | 546 | 539 | 542 | 0 | 0.00% | 9,500 |
| Jan 21, 2026 | 556 | 556 | 536 | 542 | -17 | -3.04% | 15,100 |
| Jan 20, 2026 | 550 | 560 | 547 | 559 | +14 | +2.57% | 22,600 |
| Jan 19, 2026 | 539 | 545 | 533 | 545 | +7 | +1.30% | 26,700 |
| Jan 16, 2026 | 536 | 538 | 530 | 538 | +2 | +0.37% | 9,400 |
| Jan 15, 2026 | 522 | 536 | 521 | 536 | +9 | +1.71% | 38,300 |
| Jan 14, 2026 | 526 | 527 | 521 | 527 | +1 | +0.19% | 7,900 |
| Jan 13, 2026 | 525 | 526 | 519 | 526 | +7 | +1.35% | 21,100 |
| Jan 9, 2026 | 524 | 526 | 518 | 519 | +5 | +0.97% | 16,400 |
| Jan 8, 2026 | 513 | 518 | 513 | 514 | +1 | +0.19% | 7,600 |
| Jan 7, 2026 | 512 | 514 | 508 | 513 | +2 | +0.39% | 8,700 |
| Jan 6, 2026 | 509 | 513 | 507 | 511 | +2 | +0.39% | 10,500 |
| Jan 5, 2026 | 502 | 509 | 500 | 509 | +9 | +1.80% | 38,300 |
| Dec 30, 2025 | 496 | 500 | 495 | 500 | 0 | 0.00% | 4,300 |
| Dec 29, 2025 | 488 | 501 | 488 | 500 | +12 | +2.46% | 20,500 |
| Dec 26, 2025 | 493 | 499 | 485 | 488 | -4 | -0.81% | 45,700 |