Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 509 | 510 | 501 | 507 | -1 | -0.20% | 106,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 508 | -0.39% | 506 | 64,500 | 0 | 130,100 | ー |
| Nov 21, 2025 | 510 | -0.58% | 509 | 82,100 | 0 | 127,300 | ー |
| Nov 14, 2025 | 513 | -0.77% | 509 | 124,300 | 0 | 124,800 | ー |
| Nov 7, 2025 | 517 | -0.19% | 513 | 24,000 | 0 | 122,800 | ー |
| Oct 31, 2025 | 518 | -2.63% | 523 | 28,900 | 0 | 123,300 | ー |
| Oct 24, 2025 | 532 | +1.53% | 526 | 56,200 | 0 | 126,700 | ー |
| Oct 17, 2025 | 524 | +0.58% | 522 | 23,700 | 0 | 123,400 | ー |
| Oct 10, 2025 | 521 | +0.58% | 529 | 66,800 | 0 | 139,000 | ー |
| Oct 3, 2025 | 518 | -5.99% | 522 | 121,600 | 0 | 144,500 | ー |
| Sep 26, 2025 | 551 | +2.99% | 550 | 162,800 | 0 | 145,600 | ー |
| Sep 19, 2025 | 535 | +4.49% | 524 | 146,500 | 0 | 149,000 | ー |
| Sep 12, 2025 | 512 | -0.39% | 513 | 51,400 | 0 | 146,800 | ー |
| Sep 5, 2025 | 514 | -0.39% | 515 | 56,800 | 0 | 143,500 | ー |
| Aug 29, 2025 | 516 | -0.39% | 516 | 56,100 | 0 | 148,300 | ー |
| Aug 22, 2025 | 518 | +0.19% | 518 | 102,900 | 0 | 143,400 | ー |
| Aug 15, 2025 | 517 | -3.90% | 532 | 190,600 | 0 | 139,300 | ー |
| Aug 8, 2025 | 538 | +1.32% | 529 | 60,000 | 0 | 148,900 | ー |
| Aug 1, 2025 | 531 | -1.67% | 537 | 39,500 | 0 | 135,900 | ー |
| Jul 25, 2025 | 540 | +4.05% | 535 | 102,400 | 0 | 138,400 | ー |
| Jul 18, 2025 | 519 | +0.19% | 518 | 35,200 | 0 | 138,700 | ー |