Medix Inc.(331A) Historical

52 Week High May 7, 2025

585 JPY

52 Week Low Mar 4, 2026

462 JPY

Yearly High Mar 25, 2026

568 JPY

Yearly Low Mar 4, 2026

462 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	476	488	469	485	+17	+3.63%	19,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	468	-3.11%	476	46,800	0	179,900	ー
Apr 17, 2026	483	+0.63%	479	14,600	0	179,300	ー
Apr 10, 2026	480	-1.23%	483	25,500	0	179,800	ー
Apr 3, 2026	486	-1.22%	478	32,600	0	188,500	ー
Mar 27, 2026	492	+0.20%	534	1,145,400	0	193,700	ー
Mar 19, 2026	491	-1.60%	490	12,100	0	171,200	ー
Mar 13, 2026	499	+2.89%	493	47,800	0	175,300	ー
Mar 6, 2026	485	-3.19%	481	78,000	0	175,400	ー
Feb 27, 2026	501	+3.09%	494	47,600	0	177,600	ー
Feb 20, 2026	486	-2.80%	484	121,100	0	181,400	ー
Feb 13, 2026	500	-4.21%	520	120,100	0	166,300	ー
Feb 6, 2026	522	+0.58%	519	20,000	0	139,700	ー
Jan 30, 2026	519	-4.95%	524	113,000	0	148,200	ー
Jan 23, 2026	546	+1.49%	544	77,200	0	145,200	ー
Jan 16, 2026	538	+3.66%	527	76,700	0	132,500	ー
Jan 9, 2026	519	+3.80%	510	81,500	0	116,100	ー
Dec 30, 2025	500	+2.46%	496	24,800	ー	ー	ー
Dec 26, 2025	488	0.00%	489	170,700	0	127,500	ー
Dec 19, 2025	488	-1.01%	487	142,000	0	123,900	ー
Dec 12, 2025	493	-2.76%	500	79,200	0	112,900	ー