kabutan

Medix Inc.(331A) Historical

331A
TSE Standard
Medix Inc.
507
JPY
+3
(+0.60%)
Dec 5, 3:30 pm JST
3.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
789 JPY
52 Week Low Apr 7, 2025
471 JPY
Yearly High Mar 19, 2025
789 JPY
Yearly Low Apr 7, 2025
471 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 509 510 501 507 -1 -0.20% 106,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 508 -0.39% 506 64,500 0 130,100
Nov 21, 2025 510 -0.58% 509 82,100 0 127,300
Nov 14, 2025 513 -0.77% 509 124,300 0 124,800
Nov 7, 2025 517 -0.19% 513 24,000 0 122,800
Oct 31, 2025 518 -2.63% 523 28,900 0 123,300
Oct 24, 2025 532 +1.53% 526 56,200 0 126,700
Oct 17, 2025 524 +0.58% 522 23,700 0 123,400
Oct 10, 2025 521 +0.58% 529 66,800 0 139,000
Oct 3, 2025 518 -5.99% 522 121,600 0 144,500
Sep 26, 2025 551 +2.99% 550 162,800 0 145,600
Sep 19, 2025 535 +4.49% 524 146,500 0 149,000
Sep 12, 2025 512 -0.39% 513 51,400 0 146,800
Sep 5, 2025 514 -0.39% 515 56,800 0 143,500
Aug 29, 2025 516 -0.39% 516 56,100 0 148,300
Aug 22, 2025 518 +0.19% 518 102,900 0 143,400
Aug 15, 2025 517 -3.90% 532 190,600 0 139,300
Aug 8, 2025 538 +1.32% 529 60,000 0 148,900
Aug 1, 2025 531 -1.67% 537 39,500 0 135,900
Jul 25, 2025 540 +4.05% 535 102,400 0 138,400
Jul 18, 2025 519 +0.19% 518 35,200 0 138,700