Medix Inc.(331A) Historical

52 Week High Mar 19, 2025

789 JPY

52 Week Low Apr 7, 2025

471 JPY

Yearly High Mar 19, 2025

789 JPY

Yearly Low Apr 7, 2025

471 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	536	540	517	520	-26	-4.76%	109,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	546	+1.49%	544	77,200	0	145,200	ー
Jan 16, 2026	538	+3.66%	527	76,700	0	132,500	ー
Jan 9, 2026	519	+3.80%	510	81,500	0	116,100	ー
Dec 30, 2025	500	+2.46%	496	24,800	ー	ー	ー
Dec 26, 2025	488	0.00%	489	170,700	0	127,500	ー
Dec 19, 2025	488	-1.01%	487	142,000	0	123,900	ー
Dec 12, 2025	493	-2.76%	500	79,200	0	112,900	ー
Dec 5, 2025	507	-0.20%	505	95,500	0	120,200	ー
Nov 28, 2025	508	-0.39%	506	64,500	0	130,100	ー
Nov 21, 2025	510	-0.58%	509	82,100	0	127,300	ー
Nov 14, 2025	513	-0.77%	509	124,300	0	124,800	ー
Nov 7, 2025	517	-0.19%	513	24,000	0	122,800	ー
Oct 31, 2025	518	-2.63%	523	28,900	0	123,300	ー
Oct 24, 2025	532	+1.53%	526	56,200	0	126,700	ー
Oct 17, 2025	524	+0.58%	522	23,700	0	123,400	ー
Oct 10, 2025	521	+0.58%	529	66,800	0	139,000	ー
Oct 3, 2025	518	-5.99%	522	121,600	0	144,500	ー
Sep 26, 2025	551	+2.99%	550	162,800	0	145,600	ー
Sep 19, 2025	535	+4.49%	524	146,500	0	149,000	ー
Sep 12, 2025	512	-0.39%	513	51,400	0	146,800	ー