Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 476 | 488 | 469 | 485 | +17 | +3.63% | 21,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 480 | 483 | 468 | 468 | -15 | -3.11% | 46,800 |
| Apr 17, 2026 | 476 | 486 | 474 | 483 | +3 | +0.63% | 14,600 |
| Apr 10, 2026 | 486 | 493 | 473 | 480 | -6 | -1.23% | 25,500 |
| Apr 3, 2026 | 471 | 486 | 471 | 486 | -6 | -1.22% | 32,600 |
| Mar 27, 2026 | 486 | 568 | 483 | 492 | +1 | +0.20% | 1,145,400 |
| Mar 19, 2026 | 491 | 496 | 486 | 491 | -8 | -1.60% | 12,100 |
| Mar 13, 2026 | 483 | 505 | 479 | 499 | +14 | +2.89% | 47,800 |
| Mar 6, 2026 | 501 | 501 | 462 | 485 | -16 | -3.19% | 78,000 |
| Feb 27, 2026 | 494 | 502 | 487 | 501 | +15 | +3.09% | 47,600 |
| Feb 20, 2026 | 492 | 499 | 475 | 486 | -14 | -2.80% | 121,100 |
| Feb 13, 2026 | 527 | 545 | 499 | 500 | -22 | -4.21% | 120,100 |
| Feb 6, 2026 | 520 | 523 | 511 | 522 | +3 | +0.58% | 20,000 |
| Jan 30, 2026 | 536 | 540 | 517 | 519 | -27 | -4.95% | 113,000 |
| Jan 23, 2026 | 539 | 560 | 533 | 546 | +8 | +1.49% | 77,200 |
| Jan 16, 2026 | 525 | 538 | 519 | 538 | +19 | +3.66% | 76,700 |
| Jan 9, 2026 | 502 | 526 | 500 | 519 | +19 | +3.80% | 81,500 |
| Dec 30, 2025 | 488 | 501 | 488 | 500 | +12 | +2.46% | 24,800 |
| Dec 26, 2025 | 489 | 499 | 482 | 488 | 0 | 0.00% | 170,700 |
| Dec 19, 2025 | 493 | 499 | 472 | 488 | -5 | -1.01% | 142,000 |
| Dec 12, 2025 | 504 | 506 | 491 | 493 | -14 | -2.76% | 79,200 |