kabutan

Medix Inc.(331A) Historical

331A
TSE Standard
Medix Inc.
504
JPY
0
(0.00%)
Dec 5, 1:00 pm JST
3.24
USD
Dec 4, 11:00 pm EST
Result
PTS
outside of trading hours
506
Dec 5, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
789 JPY
52 Week Low Apr 7, 2025
471 JPY
Yearly High Mar 19, 2025
789 JPY
Yearly Low Apr 7, 2025
471 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 509 510 501 504 -4 -0.79% 95,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 510 513 501 508 -2 -0.39% 64,500
Nov 21, 2025 515 515 502 510 -3 -0.58% 82,100
Nov 14, 2025 517 522 501 513 -4 -0.77% 124,300
Nov 7, 2025 514 518 509 517 -1 -0.19% 24,000
Oct 31, 2025 533 533 514 518 -14 -2.63% 28,900
Oct 24, 2025 524 534 513 532 +8 +1.53% 56,200
Oct 17, 2025 519 532 516 524 +3 +0.58% 23,700
Oct 10, 2025 518 542 518 521 +3 +0.58% 66,800
Oct 3, 2025 545 546 517 518 -33 -5.99% 121,600
Sep 26, 2025 541 575 540 551 +16 +2.99% 162,800
Sep 19, 2025 513 546 512 535 +23 +4.49% 146,500
Sep 12, 2025 515 518 511 512 -2 -0.39% 51,400
Sep 5, 2025 516 519 512 514 -2 -0.39% 56,800
Aug 29, 2025 519 522 513 516 -2 -0.39% 56,100
Aug 22, 2025 517 525 513 518 +1 +0.19% 102,900
Aug 15, 2025 540 562 515 517 -21 -3.90% 190,600
Aug 8, 2025 513 554 513 538 +7 +1.32% 60,000
Aug 1, 2025 548 548 527 531 -9 -1.67% 39,500
Jul 25, 2025 533 550 520 540 +21 +4.05% 102,400
Jul 18, 2025 525 525 512 519 +1 +0.19% 35,200