kabutan

Medix Inc.(331A) Historical

331A
TSE Standard
Medix Inc.
520
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
3.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
789 JPY
52 Week Low Apr 7, 2025
471 JPY
Yearly High Mar 19, 2025
789 JPY
Yearly Low Apr 7, 2025
471 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 536 540 517 520 -26 -4.76% 109,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 539 560 533 546 +8 +1.49% 77,200
Jan 16, 2026 525 538 519 538 +19 +3.66% 76,700
Jan 9, 2026 502 526 500 519 +19 +3.80% 81,500
Dec 30, 2025 488 501 488 500 +12 +2.46% 24,800
Dec 26, 2025 489 499 482 488 0 0.00% 170,700
Dec 19, 2025 493 499 472 488 -5 -1.01% 142,000
Dec 12, 2025 504 506 491 493 -14 -2.76% 79,200
Dec 5, 2025 509 510 501 507 -1 -0.20% 95,500
Nov 28, 2025 510 513 501 508 -2 -0.39% 64,500
Nov 21, 2025 515 515 502 510 -3 -0.58% 82,100
Nov 14, 2025 517 522 501 513 -4 -0.77% 124,300
Nov 7, 2025 514 518 509 517 -1 -0.19% 24,000
Oct 31, 2025 533 533 514 518 -14 -2.63% 28,900
Oct 24, 2025 524 534 513 532 +8 +1.53% 56,200
Oct 17, 2025 519 532 516 524 +3 +0.58% 23,700
Oct 10, 2025 518 542 518 521 +3 +0.58% 66,800
Oct 3, 2025 545 546 517 518 -33 -5.99% 121,600
Sep 26, 2025 541 575 540 551 +16 +2.99% 162,800
Sep 19, 2025 513 546 512 535 +23 +4.49% 146,500
Sep 12, 2025 515 518 511 512 -2 -0.39% 51,400