kabutan

Medix Inc.(331A) Historical

331A
TSE Standard
Medix Inc.
485
JPY
+10
(+2.11%)
Apr 30, 12:59 pm JST
3.02
USD
Apr 29, 11:59 pm EDT
Result
PTS
outside of trading hours
484.9
Apr 30, 12:59 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
585 JPY
52 Week Low Mar 4, 2026
462 JPY
Yearly High Mar 25, 2026
568 JPY
Yearly Low Mar 4, 2026
462 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 476 488 469 485 +17 +3.63% 21,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 480 483 468 468 -15 -3.11% 46,800
Apr 17, 2026 476 486 474 483 +3 +0.63% 14,600
Apr 10, 2026 486 493 473 480 -6 -1.23% 25,500
Apr 3, 2026 471 486 471 486 -6 -1.22% 32,600
Mar 27, 2026 486 568 483 492 +1 +0.20% 1,145,400
Mar 19, 2026 491 496 486 491 -8 -1.60% 12,100
Mar 13, 2026 483 505 479 499 +14 +2.89% 47,800
Mar 6, 2026 501 501 462 485 -16 -3.19% 78,000
Feb 27, 2026 494 502 487 501 +15 +3.09% 47,600
Feb 20, 2026 492 499 475 486 -14 -2.80% 121,100
Feb 13, 2026 527 545 499 500 -22 -4.21% 120,100
Feb 6, 2026 520 523 511 522 +3 +0.58% 20,000
Jan 30, 2026 536 540 517 519 -27 -4.95% 113,000
Jan 23, 2026 539 560 533 546 +8 +1.49% 77,200
Jan 16, 2026 525 538 519 538 +19 +3.66% 76,700
Jan 9, 2026 502 526 500 519 +19 +3.80% 81,500
Dec 30, 2025 488 501 488 500 +12 +2.46% 24,800
Dec 26, 2025 489 499 482 488 0 0.00% 170,700
Dec 19, 2025 493 499 472 488 -5 -1.01% 142,000
Dec 12, 2025 504 506 491 493 -14 -2.76% 79,200