Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 548 | 573 | 513 | 523 | -15 | -2.79% | 227,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 525 | 572 | 496 | 538 | +13 | +2.48% | 193,900 |
Apr 11, 2025 | 499 | 550 | 471 | 525 | -35 | -6.25% | 368,700 |
Apr 4, 2025 | 700 | 707 | 532 | 560 | -149 | -21.02% | 575,400 |
Mar 28, 2025 | 740 | 740 | 707 | 709 | -28 | -3.80% | 592,000 |
Mar 21, 2025 | 760 | 789 | 728 | 737 | ー | ー% | 2,071,500 |