Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 509 | 510 | 501 | 504 | -4 | -0.79% | 95,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 510 | 513 | 501 | 508 | -2 | -0.39% | 64,500 |
| Nov 21, 2025 | 515 | 515 | 502 | 510 | -3 | -0.58% | 82,100 |
| Nov 14, 2025 | 517 | 522 | 501 | 513 | -4 | -0.77% | 124,300 |
| Nov 7, 2025 | 514 | 518 | 509 | 517 | -1 | -0.19% | 24,000 |
| Oct 31, 2025 | 533 | 533 | 514 | 518 | -14 | -2.63% | 28,900 |
| Oct 24, 2025 | 524 | 534 | 513 | 532 | +8 | +1.53% | 56,200 |
| Oct 17, 2025 | 519 | 532 | 516 | 524 | +3 | +0.58% | 23,700 |
| Oct 10, 2025 | 518 | 542 | 518 | 521 | +3 | +0.58% | 66,800 |
| Oct 3, 2025 | 545 | 546 | 517 | 518 | -33 | -5.99% | 121,600 |
| Sep 26, 2025 | 541 | 575 | 540 | 551 | +16 | +2.99% | 162,800 |
| Sep 19, 2025 | 513 | 546 | 512 | 535 | +23 | +4.49% | 146,500 |
| Sep 12, 2025 | 515 | 518 | 511 | 512 | -2 | -0.39% | 51,400 |
| Sep 5, 2025 | 516 | 519 | 512 | 514 | -2 | -0.39% | 56,800 |
| Aug 29, 2025 | 519 | 522 | 513 | 516 | -2 | -0.39% | 56,100 |
| Aug 22, 2025 | 517 | 525 | 513 | 518 | +1 | +0.19% | 102,900 |
| Aug 15, 2025 | 540 | 562 | 515 | 517 | -21 | -3.90% | 190,600 |
| Aug 8, 2025 | 513 | 554 | 513 | 538 | +7 | +1.32% | 60,000 |
| Aug 1, 2025 | 548 | 548 | 527 | 531 | -9 | -1.67% | 39,500 |
| Jul 25, 2025 | 533 | 550 | 520 | 540 | +21 | +4.05% | 102,400 |
| Jul 18, 2025 | 525 | 525 | 512 | 519 | +1 | +0.19% | 35,200 |