kabutan

Medix Inc.(331A) Historical

331A
TSE Standard
Medix Inc.
499
JPY
-1
(-0.20%)
Mar 13, 1:23 pm JST
3.13
USD
Mar 13, 12:23 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
789 JPY
52 Week Low Mar 4, 2026
462 JPY
Yearly High Mar 19, 2025
789 JPY
Yearly Low Mar 4, 2026
462 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 490 500 490 499 -1 -0.20% 9,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 483 505 479 499 +14 +2.89% 47,800
Mar 6, 2026 501 501 462 485 -16 -3.19% 78,000
Feb 27, 2026 494 502 487 501 +15 +3.09% 47,600
Feb 20, 2026 492 499 475 486 -14 -2.80% 121,100
Feb 13, 2026 527 545 499 500 -22 -4.21% 120,100
Feb 6, 2026 520 523 511 522 +3 +0.58% 20,000
Jan 30, 2026 536 540 517 519 -27 -4.95% 113,000
Jan 23, 2026 539 560 533 546 +8 +1.49% 77,200
Jan 16, 2026 525 538 519 538 +19 +3.66% 76,700
Jan 9, 2026 502 526 500 519 +19 +3.80% 81,500
Dec 30, 2025 488 501 488 500 +12 +2.46% 24,800
Dec 26, 2025 489 499 482 488 0 0.00% 170,700
Dec 19, 2025 493 499 472 488 -5 -1.01% 142,000
Dec 12, 2025 504 506 491 493 -14 -2.76% 79,200
Dec 5, 2025 509 510 501 507 -1 -0.20% 95,500
Nov 28, 2025 510 513 501 508 -2 -0.39% 64,500
Nov 21, 2025 515 515 502 510 -3 -0.58% 82,100
Nov 14, 2025 517 522 501 513 -4 -0.77% 124,300
Nov 7, 2025 514 518 509 517 -1 -0.19% 24,000
Oct 31, 2025 533 533 514 518 -14 -2.63% 28,900