Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 509 | 510 | 501 | 504 | -4 | -0.79% | 95,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 514 | 522 | 501 | 508 | -10 | -1.93% | 294,900 |
| Oct, 2025 | 520 | 542 | 513 | 518 | -4 | -0.77% | 206,700 |
| Sep, 2025 | 516 | 575 | 511 | 522 | +6 | +1.16% | 508,000 |
| Aug, 2025 | 532 | 562 | 513 | 516 | -19 | -3.55% | 417,500 |
| Jul, 2025 | 512 | 550 | 501 | 535 | +20 | +3.88% | 248,400 |
| Jun, 2025 | 520 | 535 | 498 | 515 | -6 | -1.15% | 391,200 |
| May, 2025 | 563 | 585 | 490 | 521 | -51 | -8.92% | 848,000 |
| Apr, 2025 | 683 | 683 | 471 | 572 | -111 | -16.25% | 1,387,900 |
| Mar, 2025 | 760 | 789 | 674 | 683 | ー | ー% | 2,776,200 |