kabutan

Medix Inc.(331A) Historical

331A
TSE Standard
Medix Inc.
504
JPY
0
(0.00%)
Dec 5, 1:00 pm JST
3.24
USD
Dec 4, 11:00 pm EST
Result
PTS
outside of trading hours
506
Dec 5, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
789 JPY
52 Week Low Apr 7, 2025
471 JPY
Yearly High Mar 19, 2025
789 JPY
Yearly Low Apr 7, 2025
471 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 509 510 501 504 -4 -0.79% 95,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 514 522 501 508 -10 -1.93% 294,900
Oct, 2025 520 542 513 518 -4 -0.77% 206,700
Sep, 2025 516 575 511 522 +6 +1.16% 508,000
Aug, 2025 532 562 513 516 -19 -3.55% 417,500
Jul, 2025 512 550 501 535 +20 +3.88% 248,400
Jun, 2025 520 535 498 515 -6 -1.15% 391,200
May, 2025 563 585 490 521 -51 -8.92% 848,000
Apr, 2025 683 683 471 572 -111 -16.25% 1,387,900
Mar, 2025 760 789 674 683 ー% 2,776,200