Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 682 | 694 | 351 | 351 | -331 | -48.53% | 18,315,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,481 | 1,595 | 628 | 682 | -835 | -55.04% | 35,230,400 |
2022 | 1,200 | 2,250 | 882 | 1,517 | +329 | +27.69% | 29,744,000 |
2021 | 903 | 1,793 | 814 | 1,188 | +285 | +31.56% | 33,804,800 |
2020 | 680 | 1,199 | 414 | 903 | +219 | +32.02% | 17,914,700 |
2019 | 693 | 722 | 540 | 684 | -24 | -3.39% | 8,642,600 |
2018 | 1,080 | 1,500 | 639 | 708 | -352 | -33.21% | 23,591,100 |
2017 | 888 | 1,148 | 740 | 1,060 | +172 | +19.37% | 13,146,600 |
2016 | 836 | 1,054 | 606 | 888 | +55 | +6.60% | 16,046,200 |
2015 | 373 | 1,420 | 348 | 833 | +452 | +118.64% | 18,499,100 |
2014 | 214 | 471 | 168 | 381 | +175 | +84.95% | 42,614,800 |
2013 | 82 | 235 | 82 | 206 | +125 | +154.32% | 11,440,900 |
2012 | 104 | 142 | 70 | 81 | -20 | -19.80% | 2,455,400 |
2011 | 188 | 197 | 95 | 101 | -83 | -45.11% | 1,347,800 |
2010 | 220 | 289 | 168 | 184 | -26 | -12.38% | 2,336,900 |
2009 | 213 | 311 | 170 | 210 | +5 | +2.44% | 2,376,100 |
2008 | 300 | 385 | 157 | 205 | -98 | -32.34% | 3,203,700 |
2007 | 408 | 442 | 270 | 303 | -107 | -26.10% | 4,212,200 |
2006 | 1,010 | 1,350 | 400 | 410 | -577 | -58.46% | 11,338,400 |
2005 | 1,250 | 1,820 | 845 | 987 | -263 | -21.04% | 20,998,899 |
2004 | 2,320 | 4,379 | 1,060 | 1,250 | ー | ー% | 21,972,600 |