Golf Digest Online Inc.(3319) Historical

52 Week High Sep 25, 2024

548 JPY

52 Week Low Apr 7, 2025

270 JPY

Yearly High May 19, 2025

433 JPY

Yearly Low Apr 7, 2025

270 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	338	433	270	426	+95	+28.70%	15,621,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	682	694	329	331	-351	-51.47%	18,972,100
2023	1,481	1,595	628	682	-835	-55.04%	35,230,400
2022	1,200	2,250	882	1,517	+329	+27.69%	29,744,000
2021	903	1,793	814	1,188	+285	+31.56%	33,804,800
2020	680	1,199	414	903	+219	+32.02%	17,914,700
2019	693	722	540	684	-24	-3.39%	8,642,600
2018	1,080	1,500	639	708	-352	-33.21%	23,591,100
2017	888	1,148	740	1,060	+172	+19.37%	13,146,600
2016	836	1,054	606	888	+55	+6.60%	16,046,200
2015	373	1,420	348	833	+452	+118.64%	18,499,100
2014	214	471	168	381	+175	+84.95%	42,614,800
2013	82	235	82	206	+125	+154.32%	11,440,900
2012	104	142	70	81	-20	-19.80%	2,455,400
2011	188	197	95	101	-83	-45.11%	1,347,800
2010	220	289	168	184	-26	-12.38%	2,336,900
2009	213	311	170	210	+5	+2.44%	2,376,100
2008	300	385	157	205	-98	-32.34%	3,203,700
2007	408	442	270	303	-107	-26.10%	4,212,200
2006	1,010	1,350	400	410	-577	-58.46%	11,338,400
2005	1,250	1,820	845	987	-263	-21.04%	20,998,899