About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Golf Digest Online Inc.(3319) Historical

3319
TSE Prime
Golf Digest Online Inc.
351
JPY
-5
(-1.40%)
Dec 23, 3:30 pm JST
2.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
694 JPY
52 Week Low Dec 20, 2024
355 JPY
Yearly High Jan 9, 2024
694 JPY
Yearly Low Dec 20, 2024
355 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 682 694 351 351 -331 -48.53% 18,315,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,481 1,595 628 682 -835 -55.04% 35,230,400
2022 1,200 2,250 882 1,517 +329 +27.69% 29,744,000
2021 903 1,793 814 1,188 +285 +31.56% 33,804,800
2020 680 1,199 414 903 +219 +32.02% 17,914,700
2019 693 722 540 684 -24 -3.39% 8,642,600
2018 1,080 1,500 639 708 -352 -33.21% 23,591,100
2017 888 1,148 740 1,060 +172 +19.37% 13,146,600
2016 836 1,054 606 888 +55 +6.60% 16,046,200
2015 373 1,420 348 833 +452 +118.64% 18,499,100
2014 214 471 168 381 +175 +84.95% 42,614,800
2013 82 235 82 206 +125 +154.32% 11,440,900
2012 104 142 70 81 -20 -19.80% 2,455,400
2011 188 197 95 101 -83 -45.11% 1,347,800
2010 220 289 168 184 -26 -12.38% 2,336,900
2009 213 311 170 210 +5 +2.44% 2,376,100
2008 300 385 157 205 -98 -32.34% 3,203,700
2007 408 442 270 303 -107 -26.10% 4,212,200
2006 1,010 1,350 400 410 -577 -58.46% 11,338,400
2005 1,250 1,820 845 987 -263 -21.04% 20,998,899
2004 2,320 4,379 1,060 1,250 ー% 21,972,600