About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Golf Digest Online Inc.(3319) Historical

3319
TSE Prime
Golf Digest Online Inc.
336
JPY
0
(0.00%)
May 14, 1:43 pm JST
2.28
USD
May 14, 12:43 am EDT
Result
PTS
outside of trading hours
335.8
May 14, 1:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
599 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Apr 24, 2025
403 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 340 340 333 336 -4 -1.18% 41,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 340 +1.49% 336 33,300 947,500 257,900 0.27
May 2, 2025 335 -6.16% 344 565,700 946,500 263,100 0.28
Apr 25, 2025 357 +7.21% 347 1,521,700 945,200 258,700 0.27
Apr 18, 2025 333 +7.77% 330 295,700 945,100 290,000 0.31
Apr 11, 2025 309 +2.66% 295 241,300 944,700 302,700 0.32
Apr 4, 2025 301 -8.79% 315 196,400 924,700 351,300 0.38
Mar 28, 2025 330 -0.30% 330 147,900 924,700 374,400 0.40
Mar 21, 2025 331 +1.85% 331 81,900 924,700 403,000 0.44
Mar 14, 2025 325 -2.11% 325 142,300 924,800 403,900 0.44
Mar 7, 2025 332 +3.75% 328 172,700 919,700 412,600 0.45
Feb 28, 2025 320 -5.33% 323 169,800 914,300 416,000 0.45
Feb 21, 2025 338 -3.70% 350 454,600 908,800 397,900 0.44
Feb 14, 2025 351 -1.68% 359 120,600 909,200 423,900 0.47
Feb 7, 2025 357 -1.65% 354 179,000 907,300 419,800 0.46
Jan 31, 2025 363 +0.83% 368 292,800 859,900 416,700 0.48
Jan 24, 2025 360 +7.78% 366 1,179,600 852,700 432,900 0.51
Jan 17, 2025 334 +4.37% 320 257,400 848,700 438,400 0.52
Jan 10, 2025 320 -3.32% 320 356,100 848,700 421,500 0.50
Dec 30, 2024 331 -2.07% 337 113,700
Dec 27, 2024 338 -5.06% 342 688,400 838,600 393,400 0.47