About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Golf Digest Online Inc.(3319) Historical

3319
TSE Prime
Golf Digest Online Inc.
351
JPY
-5
(-1.40%)
Dec 23, 3:30 pm JST
2.24
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
694 JPY
52 Week Low Dec 20, 2024
355 JPY
Yearly High Jan 9, 2024
694 JPY
Yearly Low Dec 20, 2024
355 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 355 356 351 351 -5 -1.40% 72,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 356 -5.82% 367 402,500 ー ー ー
Dec 13, 2024 378 -0.53% 379 304,800 852,300 337,900 0.40
Dec 6, 2024 380 -3.80% 388 259,500 852,300 352,300 0.41
Nov 29, 2024 395 -2.47% 400 192,900 852,300 355,300 0.42
Nov 22, 2024 405 -0.74% 406 141,100 852,300 348,600 0.41
Nov 15, 2024 408 -6.42% 421 422,900 852,300 344,400 0.40
Nov 8, 2024 436 +5.06% 425 236,800 852,300 333,300 0.39
Nov 1, 2024 415 -3.26% 423 211,300 852,300 333,800 0.39
Oct 25, 2024 429 -6.13% 435 202,200 849,300 329,900 0.39
Oct 18, 2024 457 +1.56% 463 140,200 849,300 317,900 0.37
Oct 11, 2024 450 -5.06% 460 190,900 849,300 317,400 0.37
Oct 4, 2024 474 -7.42% 476 404,900 849,300 319,200 0.38
Sep 27, 2024 512 -0.19% 526 560,000 851,300 336,700 0.40
Sep 20, 2024 513 +15.54% 483 490,300 829,500 386,800 0.47
Sep 13, 2024 444 +11.84% 411 474,300 805,600 378,300 0.47
Sep 6, 2024 397 -7.24% 410 422,900 797,900 417,300 0.52
Aug 30, 2024 428 +2.64% 433 326,800 791,800 381,100 0.48
Aug 23, 2024 417 -4.58% 419 548,400 787,900 386,500 0.49
Aug 16, 2024 437 +0.69% 430 314,700 787,900 304,300 0.39
Aug 9, 2024 434 -14.23% 456 618,600 779,500 297,700 0.38