Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 340 | 340 | 333 | 336 | -4 | -1.18% | 41,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 340 | +1.49% | 336 | 33,300 | 947,500 | 257,900 | 0.27 |
May 2, 2025 | 335 | -6.16% | 344 | 565,700 | 946,500 | 263,100 | 0.28 |
Apr 25, 2025 | 357 | +7.21% | 347 | 1,521,700 | 945,200 | 258,700 | 0.27 |
Apr 18, 2025 | 333 | +7.77% | 330 | 295,700 | 945,100 | 290,000 | 0.31 |
Apr 11, 2025 | 309 | +2.66% | 295 | 241,300 | 944,700 | 302,700 | 0.32 |
Apr 4, 2025 | 301 | -8.79% | 315 | 196,400 | 924,700 | 351,300 | 0.38 |
Mar 28, 2025 | 330 | -0.30% | 330 | 147,900 | 924,700 | 374,400 | 0.40 |
Mar 21, 2025 | 331 | +1.85% | 331 | 81,900 | 924,700 | 403,000 | 0.44 |
Mar 14, 2025 | 325 | -2.11% | 325 | 142,300 | 924,800 | 403,900 | 0.44 |
Mar 7, 2025 | 332 | +3.75% | 328 | 172,700 | 919,700 | 412,600 | 0.45 |
Feb 28, 2025 | 320 | -5.33% | 323 | 169,800 | 914,300 | 416,000 | 0.45 |
Feb 21, 2025 | 338 | -3.70% | 350 | 454,600 | 908,800 | 397,900 | 0.44 |
Feb 14, 2025 | 351 | -1.68% | 359 | 120,600 | 909,200 | 423,900 | 0.47 |
Feb 7, 2025 | 357 | -1.65% | 354 | 179,000 | 907,300 | 419,800 | 0.46 |
Jan 31, 2025 | 363 | +0.83% | 368 | 292,800 | 859,900 | 416,700 | 0.48 |
Jan 24, 2025 | 360 | +7.78% | 366 | 1,179,600 | 852,700 | 432,900 | 0.51 |
Jan 17, 2025 | 334 | +4.37% | 320 | 257,400 | 848,700 | 438,400 | 0.52 |
Jan 10, 2025 | 320 | -3.32% | 320 | 356,100 | 848,700 | 421,500 | 0.50 |
Dec 30, 2024 | 331 | -2.07% | 337 | 113,700 | ー | ー | ー |
Dec 27, 2024 | 338 | -5.06% | 342 | 688,400 | 838,600 | 393,400 | 0.47 |