Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 355 | 356 | 351 | 351 | -5 | -1.40% | 72,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 360 | 361 | 355 | 356 | -4 | -1.11% | 78,300 |
Dec 19, 2024 | 363 | 366 | 360 | 360 | -8 | -2.17% | 93,400 |
Dec 18, 2024 | 370 | 371 | 368 | 368 | -5 | -1.34% | 71,300 |
Dec 17, 2024 | 375 | 376 | 370 | 373 | +1 | +0.27% | 64,400 |
Dec 16, 2024 | 378 | 378 | 372 | 372 | -6 | -1.59% | 95,100 |
Dec 13, 2024 | 377 | 383 | 377 | 378 | +1 | +0.27% | 47,800 |
Dec 12, 2024 | 379 | 388 | 377 | 377 | +1 | +0.27% | 76,400 |
Dec 11, 2024 | 378 | 378 | 375 | 376 | 0 | 0.00% | 38,700 |
Dec 10, 2024 | 376 | 380 | 376 | 376 | -2 | -0.53% | 71,400 |
Dec 9, 2024 | 380 | 382 | 377 | 378 | -2 | -0.53% | 70,500 |
Dec 6, 2024 | 384 | 384 | 380 | 380 | -5 | -1.30% | 73,600 |
Dec 5, 2024 | 390 | 391 | 385 | 385 | -5 | -1.28% | 68,400 |
Dec 4, 2024 | 394 | 394 | 390 | 390 | -4 | -1.02% | 55,500 |
Dec 3, 2024 | 394 | 399 | 394 | 394 | 0 | 0.00% | 26,700 |
Dec 2, 2024 | 398 | 399 | 394 | 394 | -1 | -0.25% | 35,300 |
Nov 29, 2024 | 398 | 400 | 395 | 395 | -4 | -1.00% | 45,200 |
Nov 28, 2024 | 399 | 401 | 398 | 399 | 0 | 0.00% | 34,400 |
Nov 27, 2024 | 402 | 402 | 399 | 399 | -2 | -0.50% | 44,000 |
Nov 26, 2024 | 404 | 404 | 401 | 401 | -3 | -0.74% | 32,200 |
Nov 25, 2024 | 405 | 407 | 402 | 404 | -1 | -0.25% | 37,100 |