About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Golf Digest Online Inc.(3319) Historical

3319
TSE Prime
Golf Digest Online Inc.
351
JPY
-5
(-1.40%)
Dec 23, 3:30 pm JST
2.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
694 JPY
52 Week Low Dec 20, 2024
355 JPY
Yearly High Jan 9, 2024
694 JPY
Yearly Low Dec 20, 2024
355 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 355 356 351 351 -5 -1.40% 72,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 360 361 355 356 -4 -1.11% 78,300
Dec 19, 2024 363 366 360 360 -8 -2.17% 93,400
Dec 18, 2024 370 371 368 368 -5 -1.34% 71,300
Dec 17, 2024 375 376 370 373 +1 +0.27% 64,400
Dec 16, 2024 378 378 372 372 -6 -1.59% 95,100
Dec 13, 2024 377 383 377 378 +1 +0.27% 47,800
Dec 12, 2024 379 388 377 377 +1 +0.27% 76,400
Dec 11, 2024 378 378 375 376 0 0.00% 38,700
Dec 10, 2024 376 380 376 376 -2 -0.53% 71,400
Dec 9, 2024 380 382 377 378 -2 -0.53% 70,500
Dec 6, 2024 384 384 380 380 -5 -1.30% 73,600
Dec 5, 2024 390 391 385 385 -5 -1.28% 68,400
Dec 4, 2024 394 394 390 390 -4 -1.02% 55,500
Dec 3, 2024 394 399 394 394 0 0.00% 26,700
Dec 2, 2024 398 399 394 394 -1 -0.25% 35,300
Nov 29, 2024 398 400 395 395 -4 -1.00% 45,200
Nov 28, 2024 399 401 398 399 0 0.00% 34,400
Nov 27, 2024 402 402 399 399 -2 -0.50% 44,000
Nov 26, 2024 404 404 401 401 -3 -0.74% 32,200
Nov 25, 2024 405 407 402 404 -1 -0.25% 37,100