Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 340 | 340 | 337 | 339 | -1 | -0.29% | 4,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 336 | 340 | 336 | 340 | +4 | +1.19% | 11,100 |
May 8, 2025 | 338 | 338 | 333 | 336 | +2 | +0.60% | 7,000 |
May 7, 2025 | 334 | 338 | 334 | 334 | -1 | -0.30% | 15,200 |
May 2, 2025 | 335 | 349 | 332 | 335 | -4 | -1.18% | 126,300 |
May 1, 2025 | 347 | 347 | 335 | 339 | -4 | -1.17% | 27,000 |
Apr 30, 2025 | 336 | 344 | 336 | 343 | +6 | +1.78% | 56,800 |
Apr 28, 2025 | 349 | 364 | 334 | 337 | -20 | -5.60% | 355,600 |
Apr 25, 2025 | 317 | 373 | 317 | 357 | +43 | +13.69% | 693,200 |
Apr 24, 2025 | 324 | 403 | 314 | 314 | -10 | -3.09% | 767,800 |
Apr 23, 2025 | 328 | 328 | 321 | 324 | 0 | 0.00% | 17,700 |
Apr 22, 2025 | 325 | 332 | 323 | 324 | -2 | -0.61% | 16,400 |
Apr 21, 2025 | 332 | 335 | 326 | 326 | -7 | -2.10% | 26,600 |
Apr 18, 2025 | 330 | 334 | 329 | 333 | 0 | 0.00% | 17,200 |
Apr 17, 2025 | 329 | 336 | 323 | 333 | +4 | +1.22% | 30,800 |
Apr 16, 2025 | 341 | 341 | 316 | 329 | -5 | -1.50% | 48,000 |
Apr 15, 2025 | 315 | 350 | 313 | 334 | +19 | +6.03% | 181,800 |
Apr 14, 2025 | 311 | 318 | 311 | 315 | +6 | +1.94% | 17,900 |
Apr 11, 2025 | 310 | 315 | 307 | 309 | -1 | -0.32% | 29,200 |
Apr 10, 2025 | 299 | 310 | 299 | 310 | +19 | +6.53% | 28,900 |
Apr 9, 2025 | 300 | 302 | 290 | 291 | -11 | -3.64% | 50,100 |