About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Golf Digest Online Inc.(3319) Historical

3319
TSE Prime
Golf Digest Online Inc.
339
JPY
-1
(-0.29%)
May 12, 1:23 pm JST
2.32
USD
May 12, 12:23 am EDT
Result
PTS
outside of trading hours
337.7
May 12, 1:06 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
599 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Apr 24, 2025
403 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 340 340 337 339 -1 -0.29% 4,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 336 340 336 340 +4 +1.19% 11,100
May 8, 2025 338 338 333 336 +2 +0.60% 7,000
May 7, 2025 334 338 334 334 -1 -0.30% 15,200
May 2, 2025 335 349 332 335 -4 -1.18% 126,300
May 1, 2025 347 347 335 339 -4 -1.17% 27,000
Apr 30, 2025 336 344 336 343 +6 +1.78% 56,800
Apr 28, 2025 349 364 334 337 -20 -5.60% 355,600
Apr 25, 2025 317 373 317 357 +43 +13.69% 693,200
Apr 24, 2025 324 403 314 314 -10 -3.09% 767,800
Apr 23, 2025 328 328 321 324 0 0.00% 17,700
Apr 22, 2025 325 332 323 324 -2 -0.61% 16,400
Apr 21, 2025 332 335 326 326 -7 -2.10% 26,600
Apr 18, 2025 330 334 329 333 0 0.00% 17,200
Apr 17, 2025 329 336 323 333 +4 +1.22% 30,800
Apr 16, 2025 341 341 316 329 -5 -1.50% 48,000
Apr 15, 2025 315 350 313 334 +19 +6.03% 181,800
Apr 14, 2025 311 318 311 315 +6 +1.94% 17,900
Apr 11, 2025 310 315 307 309 -1 -0.32% 29,200
Apr 10, 2025 299 310 299 310 +19 +6.53% 28,900
Apr 9, 2025 300 302 290 291 -11 -3.64% 50,100