Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 398 | 399 | 351 | 351 | -44 | -11.14% | 1,112,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 424 | 454 | 395 | 395 | -29 | -6.84% | 1,041,100 |
Oct, 2024 | 501 | 502 | 415 | 424 | -69 | -14.00% | 971,100 |
Sep, 2024 | 435 | 548 | 380 | 493 | +65 | +15.19% | 2,078,500 |
Aug, 2024 | 539 | 570 | 411 | 428 | -112 | -20.74% | 2,097,000 |
Jul, 2024 | 566 | 566 | 504 | 540 | -25 | -4.42% | 1,555,500 |
Jun, 2024 | 540 | 599 | 520 | 565 | +36 | +6.81% | 926,300 |
May, 2024 | 598 | 609 | 508 | 529 | -67 | -11.24% | 1,102,500 |
Apr, 2024 | 641 | 641 | 570 | 596 | -39 | -6.14% | 972,500 |
Mar, 2024 | 610 | 640 | 558 | 635 | +22 | +3.59% | 2,464,100 |
Feb, 2024 | 614 | 635 | 590 | 613 | -3 | -0.49% | 1,893,200 |
Jan, 2024 | 682 | 694 | 605 | 616 | -66 | -9.68% | 2,101,400 |
Dec, 2023 | 677 | 699 | 640 | 682 | +5 | +0.74% | 2,622,400 |
Nov, 2023 | 701 | 724 | 628 | 677 | -22 | -3.15% | 2,246,900 |
Oct, 2023 | 710 | 718 | 645 | 699 | -5 | -0.71% | 2,045,400 |
Sep, 2023 | 735 | 753 | 700 | 704 | -28 | -3.83% | 1,664,400 |
Aug, 2023 | 780 | 781 | 697 | 732 | -51 | -6.51% | 3,284,100 |
Jul, 2023 | 812 | 864 | 762 | 783 | -44 | -5.32% | 2,616,700 |
Jun, 2023 | 772 | 908 | 766 | 827 | +52 | +6.71% | 4,052,900 |
May, 2023 | 924 | 961 | 767 | 775 | -138 | -15.12% | 4,026,100 |
Apr, 2023 | 1,000 | 1,007 | 894 | 913 | -74 | -7.50% | 2,541,900 |