Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 426 | 427 | 426 | 426 | 0 | 0.00% | 71,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 428 | 429 | 424 | 426 | -2 | -0.47% | 1,384,500 |
Jun, 2025 | 428 | 430 | 426 | 428 | 0 | 0.00% | 3,648,800 |
May, 2025 | 347 | 433 | 321 | 428 | +85 | +24.78% | 4,295,400 |
Apr, 2025 | 335 | 403 | 270 | 343 | +20 | +6.19% | 2,626,900 |
Mar, 2025 | 335 | 340 | 319 | 323 | +3 | +0.94% | 585,400 |
Feb, 2025 | 360 | 370 | 315 | 320 | -43 | -11.85% | 924,000 |
Jan, 2025 | 338 | 396 | 307 | 363 | +32 | +9.67% | 2,085,900 |
Dec, 2024 | 398 | 399 | 329 | 331 | -64 | -16.20% | 1,768,900 |
Nov, 2024 | 424 | 454 | 395 | 395 | -29 | -6.84% | 1,041,100 |
Oct, 2024 | 501 | 502 | 415 | 424 | -69 | -14.00% | 971,100 |
Sep, 2024 | 435 | 548 | 380 | 493 | +65 | +15.19% | 2,078,500 |
Aug, 2024 | 539 | 570 | 411 | 428 | -112 | -20.74% | 2,097,000 |
Jul, 2024 | 566 | 566 | 504 | 540 | -25 | -4.42% | 1,555,500 |
Jun, 2024 | 540 | 599 | 520 | 565 | +36 | +6.81% | 926,300 |
May, 2024 | 598 | 609 | 508 | 529 | -67 | -11.24% | 1,102,500 |
Apr, 2024 | 641 | 641 | 570 | 596 | -39 | -6.14% | 972,500 |
Mar, 2024 | 610 | 640 | 558 | 635 | +22 | +3.59% | 2,464,100 |
Feb, 2024 | 614 | 635 | 590 | 613 | -3 | -0.49% | 1,893,200 |
Jan, 2024 | 682 | 694 | 605 | 616 | -66 | -9.68% | 2,101,400 |
Dec, 2023 | 677 | 699 | 640 | 682 | +5 | +0.74% | 2,622,400 |