kabutan

Golf Digest Online Inc.(3319) Historical

3319
TSE Prime
Golf Digest Online Inc.
426
JPY
0
(0.00%)
Aug 1, 3:30 pm JST
2.82
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
426.5
Aug 1, 7:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2024
548 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High May 19, 2025
433 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 426 427 426 426 0 0.00% 71,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 428 429 424 426 -2 -0.47% 1,384,500
Jun, 2025 428 430 426 428 0 0.00% 3,648,800
May, 2025 347 433 321 428 +85 +24.78% 4,295,400
Apr, 2025 335 403 270 343 +20 +6.19% 2,626,900
Mar, 2025 335 340 319 323 +3 +0.94% 585,400
Feb, 2025 360 370 315 320 -43 -11.85% 924,000
Jan, 2025 338 396 307 363 +32 +9.67% 2,085,900
Dec, 2024 398 399 329 331 -64 -16.20% 1,768,900
Nov, 2024 424 454 395 395 -29 -6.84% 1,041,100
Oct, 2024 501 502 415 424 -69 -14.00% 971,100
Sep, 2024 435 548 380 493 +65 +15.19% 2,078,500
Aug, 2024 539 570 411 428 -112 -20.74% 2,097,000
Jul, 2024 566 566 504 540 -25 -4.42% 1,555,500
Jun, 2024 540 599 520 565 +36 +6.81% 926,300
May, 2024 598 609 508 529 -67 -11.24% 1,102,500
Apr, 2024 641 641 570 596 -39 -6.14% 972,500
Mar, 2024 610 640 558 635 +22 +3.59% 2,464,100
Feb, 2024 614 635 590 613 -3 -0.49% 1,893,200
Jan, 2024 682 694 605 616 -66 -9.68% 2,101,400
Dec, 2023 677 699 640 682 +5 +0.74% 2,622,400