About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Golf Digest Online Inc.(3319) Historical

3319
TSE Prime
Golf Digest Online Inc.
351
JPY
-5
(-1.40%)
Dec 23, 3:30 pm JST
2.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
694 JPY
52 Week Low Dec 20, 2024
355 JPY
Yearly High Jan 9, 2024
694 JPY
Yearly Low Dec 20, 2024
355 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 398 399 351 351 -44 -11.14% 1,112,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 424 454 395 395 -29 -6.84% 1,041,100
Oct, 2024 501 502 415 424 -69 -14.00% 971,100
Sep, 2024 435 548 380 493 +65 +15.19% 2,078,500
Aug, 2024 539 570 411 428 -112 -20.74% 2,097,000
Jul, 2024 566 566 504 540 -25 -4.42% 1,555,500
Jun, 2024 540 599 520 565 +36 +6.81% 926,300
May, 2024 598 609 508 529 -67 -11.24% 1,102,500
Apr, 2024 641 641 570 596 -39 -6.14% 972,500
Mar, 2024 610 640 558 635 +22 +3.59% 2,464,100
Feb, 2024 614 635 590 613 -3 -0.49% 1,893,200
Jan, 2024 682 694 605 616 -66 -9.68% 2,101,400
Dec, 2023 677 699 640 682 +5 +0.74% 2,622,400
Nov, 2023 701 724 628 677 -22 -3.15% 2,246,900
Oct, 2023 710 718 645 699 -5 -0.71% 2,045,400
Sep, 2023 735 753 700 704 -28 -3.83% 1,664,400
Aug, 2023 780 781 697 732 -51 -6.51% 3,284,100
Jul, 2023 812 864 762 783 -44 -5.32% 2,616,700
Jun, 2023 772 908 766 827 +52 +6.71% 4,052,900
May, 2023 924 961 767 775 -138 -15.12% 4,026,100
Apr, 2023 1,000 1,007 894 913 -74 -7.50% 2,541,900